_{Currently Sun 25-Aug-10 02:05:18 AM AEST}

ASX Company Prices for Thursday 20th September 2018

99 98 97 92 91 71 15 10 9 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	18,375	13.0	98.3			0.0
2	< 98 >	MBM	MOBECOM LIMITED	Software & Services	0.145	7,769	###	97.8			0.0
3	< 97 >	BEM	BLACKEARTH MINERALS NL	Materials	###	1,375	###	96.8			0.0
4		NNW	99 WUXIAN LIMITED	Software & Services	###	###	###	###		###	67.5
5		AVQ	AXIOM MINING LIMITED	Materials	###	2,053,779	###	96.2			0.0
6		CLA	CELSIUS RESOURCES LIMITED	Materials	0.145	478,775	###	96.0			0.0
7	< 92 >	DGR	DGR GLOBAL LIMITED	Materials	0.125	7,527	###	91.5			0.0
8	< 91 >	TNO	TANDO RESOURCES LIMITED	Materials	###	8,343	###	90.5		0.0	###
9	< 71 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.125	25,484	###	70.3			0.0
10		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	70.3		###	4.5
11		KFE	KOGI IRON LIMITED	Materials	0.145	16,665	###	70.3			0.0
12		MAT	MATSA RESOURCES LIMITED	Materials	###	1,148	###	70.3			0.0
13		HZN	HORIZON OIL LIMITED	Energy	###	22,292	###	70.3			0.0
14		MKG	MAKO GOLD LIMITED	Materials	###	246	###	70.3			0.0
15		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.145	###	###	70.3			0.0
16		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	12,262	###	70.3			0.0
17		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.145	107,920	###	70.3			0.0
18		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.145	508	###	70.3			0.0
19		RWD	REWARD MINERALS LTD	Materials	0.145	###	###	70.3			0.0
20		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	105,545	###	70.3			0.0
21		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	70.3			0.0
22		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	40,917	###	70.3			0.0
23		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	70.3			0.0
24		WKT	WALKABOUT RESOURCES LTD	Materials	###	94,251	###	70.3			0.0
25		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	20,872	###	70.3			0.0
26		AS1	ASARA RESOURCES LIMITED	Materials	0.145	2,175	###	70.3			0.0
27		ATC	ALTECH BATTERIES LTD	Materials	###	61,535	###	70.3			0.0
28		BBX	BBX MINERALS LIMITED	Materials	###	###	###	70.3			0.0
29		BCI	BCI MINERALS LIMITED	Materials	###	54,889	###	70.3			0.0
30		BEE	BROO LTD	Food	0.125	188	###	70.3			0.0
31		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	70.3			0.0
32		CAA	CAPRAL LIMITED	Materials	0.145	50,378	###	70.3			0.0
33		CHN	CHALICE MINING LIMITED	Materials	###	12,892	###	70.3			0.0
34		CM1	COOLGARDIE MINERALS LIMITED	Materials	###	12,944	###	70.3			0.0
35		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	70.3			0.0
36		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	70.3		###	###
37		SFG	SEAFARMS GROUP LIMITED	Food	###	51,406	###	70.3			0.0
38	< 15 >	TNG	TNG LIMITED	Materials	###	###	-2.2	14.6			0.0
39		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-2.2	14.6			0.0
40	< 10 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	3,050	-3.2	###			0.0
41		STA	STRANDLINE RESOURCES LIMITED	Materials	###	4,844	-3.2	###			0.0
42		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.145	15,131	###	###			0.0
43	< 9 >	DSE	DROPSUITE LIMITED	Software & Services	###	95,625	###	###			0.0
44		VN8	VONEX LIMITED	Telecommunication Services	###	5,494	###	###			0.0
45	< 8 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.125	83,262	-3.8	7.9			0.0
46		ZNC	ZENITH MINERALS LIMITED	Materials	0.125	6,815	-3.8	7.9			0.0
47		RDM	RED METAL LIMITED	Materials	0.125	###	-3.8	7.9			0.0
48		N27	NORTHERN COBALT LIMITED	Materials	0.125	6,166	-3.8	7.9		0.0	-4.8
49	< 5 >	NES	NELSON RESOURCES LIMITED	Materials	###	10,339	-6.3	###			0.0
50	< 4 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.145	###	-6.5	###			0.0
51		AGR	AGUIA RESOURCES LIMITED	Materials	0.145	7,350	-6.5	###			0.0
52		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	200,690	###	###			0.0
53	< 1	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	89,845	###	###			0.0
54		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 02:05:18 thru 2025-08-10 02:05:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000