_{Currently Sat 25-Aug-16 11:39:17 AM AEST}

ASX Company Prices for Thursday 20th September 2018

100 96 95 93 92 87 82 80 79 78 77 76 75 73 72 71 34 33 30 28 27 26 24 22 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RND	RAND MINING LIMITED	Materials	3.8	###	22.2	99.1			0.0
2	< 96 >	ORE	OROCOBRE LIMITED	Materials	3.84	6,456,941	###	###			0.0
3	< 95 >	RRL	REGIS RESOURCES LIMITED	Materials	###	17,210,572	5.7	94.0			0.0
4	< 93 >	SBM	ST BARBARA LIMITED	Materials	3.8	16,640,265	###	92.1			0.0
5	< 92 >	MP1	MEGAPORT LIMITED	Software & Services	3.88	439,142	###	91.7			0.0
6	< 87 >	OGC	OCEANAGOLD CORPORATION	Materials	4.2	1,495,414	###	###			0.0
7	< 82 >	PGH	PACT GROUP HOLDINGS LTD	Materials	3.77	4,810,076	1.3	###			0.0
8	< 80 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.55	62,857	###	79.6			0.0
9		IGO	IGO LIMITED	Materials	4.58	25,396,006	###	79.5			0.0
10	< 79 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	78.6			0.0
11	< 78 >	NVT	NAVITAS LIMITED	Consumer Services	4.45	###	###	###		###	###
12		NBL	NONI B LIMITED	Retailing	3.53	89,523	0.9	###		0.1	###
13	< 77 >	TGR	TASSAL GROUP LIMITED	Food	###	3,364,540	###	76.0			0.0
14	< 76 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.45	###	0.6	75.2			0.0
16		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.46	###	0.6	###			0.0
17	< 75 >	FMG	FORTESCUE LTD	Materials	3.79	94,106,588	###	74.9			0.0
18		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	9,381,401	###	74.6			0.0
19	< 73 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	4,824,998	0.3	72.1			0.0
20	< 72 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.54	###	0.2	71.7			0.0
21	< 71 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	3.5	###	###	70.3			0.0
22		SRV	SERVCORP LIMITED	Real Estate Management & Development	4	318,648	###	70.3			0.0
23		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.3			0.0
24		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.24	427,468	###	70.3			0.0
25		FID	FIDUCIAN GROUP LIMITED	Financial Services	4.46	9,937	###	70.3			0.0
26		FFI	FFI HOLDINGS LIMITED	Food	3.8	37,620	###	70.3			0.0
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	4	###	###	70.3			0.0
28		CNU	CHORUS LIMITED	Telecommunication Services	4.56	###	###	70.3			0.0
29		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	9,855	###	70.3			0.0
30		PNC	PIONEER CREDIT LIMITED	Financial Services	3.48	546,260	###	70.3			0.0
31		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	11,850	###	70.3		0.3	###
32	< 34 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	53,912,768	-0.2	33.0			0.0
33	< 33 >	BWX	BWX LIMITED	Household & Personal Products	###	###	-0.3	###			0.0
34		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-0.3	32.8			0.0
35		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.89	279,347	-0.3	###			0.0
36		S32	SOUTH32 LIMITED	Materials	3.85	###	-0.3	###			0.0
37	< 30 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.24	53,095,229	###	29.8			0.0
38	< 28 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	4.26	###	###	###			0.0
39		CSR	CSR LIMITED	Materials	3.87	11,189,044	###	###			0.0
40	< 27 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.8	###	-0.8	###			0.0
41		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	3.56	###	###	###			0.0
42	< 26 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.58	###	###	25.9			0.0
43		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.2	71,660	-0.9	25.1			0.0
44	< 24 >	ING	INGHAMS GROUP LIMITED	Food	###	###	-1.1	###			0.0
45		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,392,337	-1.1	###			0.0
46	< 22 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	91,353,594	###	21.8			0.0
47	< 21 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	2,661,684	-1.4	20.5			0.0
48	< 19 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	3.78	239,099	###	###			0.0
49	< 18	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.29	###	###	###			0.0
50		GXL	GREENCROSS LIMITED	Retailing	###	4,570,602	###	###		0.2	###
51		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	1,805,304	-1.7	17.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:39:17 thru 2025-08-16 11:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000