_{Currently Fri 25-Aug-15 01:10:51 PM AEST}

ASX Company Prices for Thursday 20th September 2018

100 96 95 94 93 92 91 89 85 81 76 71 29 28 27 23 22 21 20 19 18 17 15 13 12 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	25.9	###			0.0
2		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	22.2	99.3			0.0
3	< 96 >	TWR	TOWER LIMITED	Insurance	###	923	###	###			0.0
4		PLS	PILBARA MINERALS LIMITED	Materials	0.855	###	6.9	###			0.0
5		AMI	AURELIA METALS LIMITED	Materials	0.72	4,229,454	###	###			0.0
6	< 95 >	GSW	GETSWIFT LIMITED	Software & Services	0.645	545,164	###	###			0.0
7	< 94 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.72	703,539	###	93.2			0.0
8	< 93 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	24,387	###	###			0.0
9		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.71	###	###	92.3			0.0
10	< 92 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	604,595	4.1	###		0.0	###
11	< 91 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.675	49,495	3.8	###			0.0
12	< 89 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.845	7,511	3.0	###			0.0
13	< 85 >	RKN	RECKON LIMITED	Software & Services	0.785	###	1.9	###			0.0
14	< 81 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.76	282,917	###	80.9			0.0
15		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	12,111,023	1.2	###		0.0	-29.1
16		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.825	###	1.2	80.3			0.0
17		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.85	###	###	80.1			0.0
18	< 76 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.72	141,678	###	76.0			0.0
19		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.725	72,674	###	75.8			0.0
20		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.825	###	###	75.4	0.9		0.0
21	< 71 >	JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	###	79,117	###	70.3	0.42		0.0
22		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	3,205	###	70.3			0.0
23		MRL	MAYUR RESOURCES LIMITED	Materials	###	1,725	###	70.3			0.0
24		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	70.3			0.0
25		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	70.3			0.0
26		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	70.3			0.0
27		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.86	###	###	70.3	1.1389		0.0
28		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.76	###	###	70.3			0.0
29		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.7	367,329	###	70.3			0.0
30	< 29 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.88	###	###	28.8			0.0
31		ZEN	ZENITH ENERGY LIMITED	Utilities	###	149,180	-0.6	28.7	1.065		0.0
32		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.86	###	-0.6	###		-0.1	###
33		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	30,242	###	28.5		-0.1	###
34	< 28 >	ISU	ISELECT LIMITED	Consumer Services	0.755	61,835	-0.7	###			0.0
35	< 27 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	110,511	-0.8	###		###	###
36	< 23 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.86	58,658	-1.1	###			0.0
37	< 22 >	AMN	AGRIMIN LIMITED	Materials	0.8	38,492	###	###			0.0
38	< 21 >	GLL	GALILEE ENERGY LIMITED	Energy	0.72	###	-1.4	20.2			0.0
39	< 20 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	223,289	-1.5	###			0.0
40	< 19 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	18.9		###	###
41	< 18 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	42,492	###	17.1			0.0
42		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	92,321	###	17.1			0.0
43	< 17 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	107,437	###	###			0.0
44	< 15 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.88	107,892	-2.2	14.6			0.0
45	< 13 >	DNK	DANAKALI LIMITED	Materials	0.75	123,866	###	12.6			0.0
46	< 12 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	1,856,527	###	11.6			0.0
47	< 9 >	CXL	CALIX LIMITED	Materials	0.78	###	###	###			0.0
48	< 7 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	45,283	###	6.8			0.0
49		RZI	RAIZ INVEST LIMITED	Financial Services	0.88	2,475	-4.3	6.4			0.0
50		DCG	DECMIL GROUP LIMITED	Capital Goods	0.75	293,833	-4.5	6.2			0.0
51	< 3	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	1,447,144	-7.4	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:10:51 thru 2025-08-15 13:10:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000