_{Currently Thu 25-Jun-12 06:48:10 PM AEST}

ASX Company Prices for Thursday 20th September 2018

100 98 96 95 90 89 88 81 71 13 12 11 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IHR	INTELLIHR LIMITED	Software & Services	###	8,060	22.2	99.3			0.0
2	< 98 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	41,799	###	97.1			0.0
3	< 96 >	PLL	PIEDMONT LITHIUM INC	Materials	0.155	###	###	###			0.0
4	< 95 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	101,115	6.5	###		###	###
5		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	74,906	6.3	###			0.0
6		BID	BILL IDENTITY LIMITED	Software & Services	###	###	6.3	###			0.0
7	< 90 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.155	4,890	###	89.5			0.0
8		BUX	BUXTON RESOURCES LIMITED	Materials	0.155	###	###	89.5			0.0
9		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.155	###	###	89.5			0.0
10		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.155	27,288	###	89.5			0.0
11	< 89 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.175	19,625	2.9	88.2			0.0
12	< 88 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	2.9	87.9			0.0
13		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	2.9	87.9			0.0
14		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	114,305	2.9	87.9			0.0
15		CFO	CFOAM LIMITED	Capital Goods	###	10,650	2.9	87.9			0.0
16	< 81 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.152	171,726	###	80.9			0.0
17	< 71 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	70.3			0.0
18		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	70.3			0.0
19		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.175	5,230	###	70.3			0.0
20		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	2,873	###	70.3			0.0
21		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	9,972	###	70.3			0.0
22		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	70.3			0.0
23		OZG	OZGROWTH LIMITED	Not Applic	0.175	###	###	70.3			0.0
24		MMI	METRO MINING LIMITED	Materials	0.175	164,401	###	70.3			0.0
25		RFR	RAFAELLA RESOURCES LTD	Materials	###	3,968	###	70.3			0.0
26		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	70.3			0.0
27		SMM	SOMERSET MINERALS LIMITED	Materials	0.175	1,750	###	70.3			0.0
28		TAO	TAO COMMODITIES LTD	Materials	###	###	###	70.3			0.0
29		MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,283	###	70.3			0.0
30		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	70.3			0.0
31		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	70.3			0.0
32		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	70.3			0.0
33		ABT	ABUNDANT PRODUCE LIMITED	Food	0.175	6,053	###	70.3			0.0
34		AIV	ACTIVEX LIMITED	Materials	###	###	###	70.3			0.0
35		MAU	MAGNETIC RESOURCES NL	Materials	0.155	34	###	70.3			0.0
36	< 13 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	12.2			0.0
37	< 12 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.175	###	-2.8	###			0.0
38		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.175	329,018	-2.8	###			0.0
39		DXN	DXN LIMITED	Software & Services	0.175	###	-2.8	###			0.0
40		EME	ENERGY METALS LTD	Energy	###	###	-2.9	11.6			0.0
41		MRC	MINERAL COMMODITIES LTD	Materials	###	###	-2.9	11.6			0.0
42		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-2.9	11.2		###	-4.7
43		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	150,367	-2.9	11.2			0.0
44		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	-2.9	11.2			0.0
45		FBR	FBR LTD	Capital Goods	###	200,079	-2.9	11.2			0.0
46	< 11 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	52,896	###	10.7			0.0
47		ISX	ISIGNTHIS LTD	Software & Services	###	52,271	###	10.7			0.0
48		DEG	DE GREY MINING LIMITED	Materials	0.155	77,033	-3.1	10.3			0.0
49		FGR	FIRST GRAPHENE LIMITED	Materials	0.155	###	-3.1	10.3			0.0
50	< 5 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-5.6	###			0.0
51		HE8	HELIOS ENERGY LTD	Energy	###	1,388,351	-5.9	###			0.0
52	< 2 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.175	###	-10.3	1.3			0.0
53	< 1	DRO	DRONESHIELD LIMITED	Capital Goods	###	135,726	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 18:48:10 thru 2025-06-12 18:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000