Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 06:12:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-08-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-08-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-08-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### ### ### 4,750,258 ###
AVG ### ### ### 36.4 ### ###
MAX 57 ### 84.2 85.7 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 ### 84.2 8.8 ### ###
2 0.006 < 0.01 (0.004) Peek 53 ### 69.8 ### ### ###
3 0.01 < 0.016 (0.006) Peek 56 25.0 62.5 12.5 114,401,044 1,414,524
4 0.016 < 0.024 (0.008) Peek 53 ### ### ### ### ###
5 0.024 < 0.034 (0.010) Peek 51 ### 45.1 23.5 110,808,144 3,051,555
6 0.034 < 0.049 (0.015) Peek 54 38.9 35.2 25.9 54,354,654 ###
7 0.049 < 0.06 (0.011) Peek 52 ### ### 34.6 ### 4,439,243
8 0.06 < 0.076 (0.016) Peek 54 25.9 44.4 ### ### 2,622,396
9 0.076 < 0.105 (0.029) Peek 57 38.6 28.1 ### 52,533,849 ###
10 0.105 < 0.135 (0.030) Peek 55 25.5 ### ### 28,322,475 ###
11 0.135 < 0.175 (0.040) Peek 57 ### ### ### 25,720,057 ###
12 0.175 < 0.22 (0.045) Peek 55 21.8 54.5 ### 29,220,455 5,904,134
13 0.22 < 0.275 (0.055) Peek 53 18.9 ### ### 29,880,071 7,071,136
14 0.275 < 0.375 (0.100) Peek 53 ### 28.3 32.1 ### 91,906,015
15 0.375 < 0.475 (0.100) Peek 51 41.2 21.6 ### 39,228,240 ###
16 0.475 < 0.715 (0.240) Peek 51 41.2 21.6 ### 28,489,274 15,440,558
17 0.715 < 0.92 (0.205) Peek 51 27.5 39.2 ### 20,680,727 17,031,081
18 0.92 < 1.12 (0.200) Peek 52 ### ### ### ### ###
19 1.12 < 1.375 (0.255) Peek 51 41.2 ### ### 66,547,246 85,012,609
20 1.375 < 1.88 (0.505) Peek 51 39.2 11.8 ### 60,261,586 99,812,945
21 1.88 < 2.36 (0.480) Peek 52 ### ### ### ### 404,127,779
22 2.36 < 3.01 (0.650) Peek 52 ### 5.8 ### ### ###
23 3.01 < 3.94 (0.930) Peek 53 43.4 ### ### 144,923,550 ###
24 3.94 < 5.6 (1.660) Peek 51 27.5 19.6 ### ### 584,956,093
25 5.6 < 8.3 (2.700) Peek 51 39.2 ### 45.1 ### 698,733,043
26 8.3 < 14.9 (6.600) Peek 51 35.3 3.9 60.8 ### ###
27 14.9 < 27.72 (12.820) Peek 51 19.6 ### ### ### ###
28 27.72 < 79.33 (51.610) Peek 51 25.5 ### ### ### ###
29 79.33 < 427.711 (348.381) Peek 21 9.5 ### 85.7 4,750,258 599,658,801
TOTALS ### ### 32.7 36.4 4,882,485,684 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 18:12:02 thru 2026-01-19 18:12:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000