_{Currently Tue 26-Jan-20 09:44:34 AM AEDT}

ASX Company Prices for Tuesday 27th August 2019

97 92 89 84 82 81 80 77 73 70 69 64 29 27 26 25 23 22 21 20 17 15 14 13 12 11 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.145	49,059	###	###			0.0
2	< 92 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	368,124	###	###			0.0
3	< 89 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.2	63,420	3.4	88.5			0.0
4	< 84 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.27	8,250,187	###	83.7			0.0
5	< 82 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.275	297,227	###	81.6			0.0
6	< 81 >	D2O	DUXTON WATER LIMITED	Utilities	###	###	1.9	80.5			0.0
7		MOC	MORTGAGE CHOICE LIMITED	Banks	###	160,811	###	80.1			0.0
8	< 80 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	1.8	79.9			0.0
9	< 77 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	1,462,924	###	77.0			0.0
10		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.2	###	###	###			0.0
11		DUB	DUBBER CORPORATION LIMITED	Software & Services	1.24	518,127	1.2	76.1			0.0
12	< 73 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.23	###	0.8	###			0.0
13		TNK	THINK CHILDCARE GROUP	Consumer Services	1.29	###	0.8	72.6			0.0
14		WMI	WAM MICROCAP LIMITED	Not Applic	###	###	###	72.6			0.0
15		OFX	OFX GROUP LIMITED	Financial Services	###	###	0.8	###			0.0
16		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	3,988,805	0.8	72.2			0.0
17	< 70 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.125	###	0.4	###			0.0
18		WLE	WAM LEADERS LIMITED	Not Applic	###	562,629	0.4	69.2			0.0
19		DWS	DWS LIMITED	Software & Services	###	56,935	###	69.2			0.0
20		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	###			0.0
21	< 69 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	41,687	0.4	###			0.0
22		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,019,748	0.4	68.8			0.0
23	< 64 >	MYE	METAROCK GROUP LIMITED	Materials	1.25	72,821	###	63.6			0.0
24		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	###	63.6			0.0
25		BWR	WOTSO PROP	Real Estate	1.28	###	###	63.6			0.0
26		CL1	CLASS LIMITED	Software & Services	###	162,461	###	63.6			0.0
27		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.29	###	###	63.6			0.0
28		DBF	DUXTON FARMS LTD	Food	1.2	###	###	63.6			0.0
29		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	6	###	63.6	1.29		0.0
30		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.22	###	###	63.6	1.43		0.0
31	< 29 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	8,021	###	28.8			0.0
32	< 27 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1,044,983	###	###			0.0
33	< 26 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.29	163,840	###	25.8			0.0
34		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.27	188,294	-0.8	25.7			0.0
35		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	23,669	-0.9	25.2			0.0
36	< 25 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	-0.9	24.9			0.0
37	< 23 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	739,045	###	###			0.0
38	< 22 >	TGP	360 CAPITAL GROUP	Financial Services	###	217,647	-1.3	21.3			0.0
39	< 21 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-1.4	20.5			0.0
40		KSL	KINA SECURITIES LIMITED	Banks	###	170,077	-1.5	20.1			0.0
41	< 20 >	DCN	DACIAN GOLD LIMITED	Materials	1.185	1,894,246	###	###			0.0
42	< 17 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-2.2	16.3			0.0
43	< 15 >	IMD	IMDEX LIMITED	Materials	1.255	789,527	###	###			0.0
44	< 14 >	BUB	BUBS AUSTRALIA LIMITED	Food	1.22	###	-2.8	13.9			0.0
45		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
46	< 13 >	WBA	WEBSTER LIMITED	Food	1.245	146,841	###	###		0.0	-47.9
47	< 12 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,731,588	-3.2	###			0.0
48		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-3.3	###			0.0
49	< 11 >	KAR	KAROON ENERGY LTD	Energy	1.24	1,008,740	###	###			0.0
50	< 7 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
51	< 1	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	21,703,899	-28.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 09:44:34 thru 2026-01-20 09:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000