_{Currently Tue 26-Jan-20 03:40:38 PM AEDT}

ASX Company Prices for Tuesday 27th August 2019

100 64 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SYT	SYNTONIC LIMITED	Software & Services	###	2,759	###	###			0.0
2		XST	XSTATE RESOURCES LIMITED	Energy	###	3,750	###	###			0.0
3		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	2,084	###	###			0.0
4		KEY	KEY PETROLEUM LIMITED	Energy	###	230,604	###	###			0.0
5		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
6	< 64 >	ACS	ACCENT RESOURCES NL	Materials	###	###	###	63.6			0.0
7		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	63.6			0.0
8		OEX	OILEX LTD	Energy	###	431	###	63.6			0.0
9		PBX	PACIFIC BAUXITE NL	Materials	###	###	###	63.6			0.0
10		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	63.6			0.0
11		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	63.6			0.0
12		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	63.6			0.0
13		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	4,240	###	63.6			0.0
14		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	750	###	63.6			0.0
15		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	63.6			0.0
16		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	63.6			0.0
17		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	63.6			0.0
18		SRO	SHAREROOT LTD	Software & Services	###	###	###	63.6		###	-1.0
19		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	8,480	###	63.6			0.0
20		TOM	TOMIZONE LIMITED	Telecommunication Services	###	150	###	63.6			0.0
21		TPD	TALON ENERGY LTD	Energy	###	###	###	63.6			0.0
22		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	63.6			0.0
23		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	63.6			0.0
24		TYX	TYRANNA RESOURCES LIMITED	Materials	###	1,503	###	63.6			0.0
25		VIC	VICTORY MINES LIMITED	Materials	###	###	###	63.6			0.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	750	###	63.6			0.0
27		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	63.6			0.0
28		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	63.6			0.0
29		ADV	ARDIDEN LTD	Materials	###	###	###	63.6			0.0
30		LKO	LAKES BLUE ENERGY NL	Energy	###	975	###	63.6			0.0
31		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	179	###	63.6			0.0
32		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	63.6			0.0
33		AZI	ALTAMIN LIMITED	Materials	###	###	###	63.6			0.0
34		BAS	BASS OIL LIMITED	Energy	###	###	###	63.6			0.0
35		BPH	BPH ENERGY LTD	Financial Services	###	2,583	###	63.6			0.0
36		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	63.6			0.0
37		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	63.6			0.0
38		CLZ	CLASSIC MINERALS LTD	Materials	###	23,750	###	63.6			0.0
39		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	64,216	###	63.6			0.0
40		DDD	3D RESOURCES LIMITED	Materials	###	20,093	###	63.6			0.0
41		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	63.6			0.0
42		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	63.6			0.0
43		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	63.6			0.0
44		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	77	###	63.6			0.0
45		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	61,589	###	63.6			0.0
46		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	118	###	63.6			0.0
47		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	63.6			0.0
48		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	63.6			0.0
49		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	31,735	###	63.6			0.0
50		ICG	INCA MINERALS LIMITED	Materials	###	###	###	63.6			0.0
51		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	63.6			0.0
52		KLH	KALIA LIMITED	Energy	###	###	###	63.6		###	###
53		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	2,641	###	63.6			0.0
54	< 1 >	PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
55		ANL	AMANI GOLD LIMITED	Materials	###	68,891	###	###			0.0
56		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
57	< 0	UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:40:38 thru 2026-01-20 15:40:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000