_{Currently Tue 26-Jan-20 09:44:14 AM AEDT}

ASX Company Prices for Tuesday 27th August 2019

100 98 97 92 91 64 10 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	17.3	###		-0.2	-0.6
2	< 98 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	18,800	10.5	###			0.0
3		8CO	8COMMON LIMITED	Software & Services	###	47,084	###	###			0.0
4		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
5		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	9.5	###			0.0
6	< 97 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###			0.0
8		HZN	HORIZON OIL LIMITED	Energy	0.125	###	###	###			0.0
9		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.125	23,333	###	###			0.0
10		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	139,297	###	###			0.0
11		1AD	ADALTA LIMITED	Pharmaceuticals	###	5,495	###	###			0.0
12		WZR	WISR LIMITED	Financial Services	###	127,067	###	###			0.0
13	< 92 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	3,945	###	###			0.0
14	< 91 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	36,246	4.3	###			0.0
15		EVS	ENVIROSUITE LIMITED	Software & Services	0.125	131,696	###	###			0.0
16		RES	RESOURCE GENERATION LIMITED	Energy	0.125	###	###	###	4.608	-1.0	-0.1
17		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.125	11,631	###	###			0.0
18	< 64 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	2,993	###	63.6			0.0
19		SGQ	ST GEORGE MINING LIMITED	Materials	###	41,053	###	63.6			0.0
20		PSC	PROSPECT RESOURCES LIMITED	Materials	0.125	4,724	###	63.6			0.0
21		ABX	ABX GROUP LIMITED	Materials	###	###	###	63.6			0.0
22		A4N	ALPHA HPA LIMITED	Materials	0.125	99,497	###	63.6			0.0
23		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	63.6			0.0
24		SVL	SILVER MINES LIMITED	Materials	0.125	413,957	###	63.6			0.0
25		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	63.6			0.0
26		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	63.6			0.0
27		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	63.6			0.0
28		TAP	TAP OIL LIMITED	Energy	###	11,826	###	63.6			0.0
29		TRY	TROY RESOURCES LIMITED	Materials	###	24,117	###	63.6			0.0
30		TZL	TZ LIMITED	Technology Hardware & Equipment	###	550	###	63.6			0.0
31		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	63.6			0.0
32		PLL	PIEDMONT LITHIUM INC	Materials	###	9,863	###	63.6			0.0
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.125	453	###	63.6			0.0
34		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	120,809	###	63.6			0.0
35		MMI	METRO MINING LIMITED	Materials	###	###	###	63.6			0.0
36		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	63.6			0.0
37		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.125	###	###	63.6			0.0
38		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.125	196	###	63.6			0.0
39		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	63.6			0.0
40		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	63.6			0.0
41		ONX	ORMINEX LTD	Materials	###	4,669	###	63.6			0.0
42	< 10 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	41,842	###	###			0.0
43		NET	NETLINKZ LIMITED	Software & Services	###	###	###	###			0.0
44		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###			0.0
45	< 9 >	AU8	AUMAKE LIMITED	Retailing	0.125	###	-3.8	###			0.0
46		PRX	PRODIGY GOLD NL	Materials	###	210,773	###	###			0.0
47		CRS	CAPRICE RESOURCES LTD	Materials	###	7,963	###	###			0.0
48		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
49	< 8 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	14,625	-4.3	###			0.0
50		RDM	RED METAL LIMITED	Materials	###	32,227	-4.3	###			0.0
51		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	3,836	-4.3	###			0.0
52		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	37,710	-4.3	###			0.0
53	< 7 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	-4.5	6.9		###	-8.8
54	< 3 >	P2P	P2P TRANSPORT LIMITED	Transportation	###	28,132	###	###			0.0
55	< 1	AER	AEERIS LTD	Media & Entertainment	###	20,789	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 09:44:14 thru 2026-01-20 09:44:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000