_{Currently Wed 26-Jan-21 05:56:31 PM AEDT}

ASX Company Prices for Tuesday 27th August 2019

100 99 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	3,850	###	###			0.0
2		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	38,385	###	###			0.0
3	< 99 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	2,611	###	###			0.0
4		CZR	CZR RESOURCES LTD	Materials	###	9,350	###	###			0.0
5	< 64 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	63.6			0.0
6		KMT	KOPORE METALS LIMITED	Materials	###	584	###	63.6			0.0
7		LNY	LANEWAY RESOURCES LTD	Materials	###	4,572	###	63.6			0.0
8		MRQ	MRG METALS LIMITED	Materials	###	884	###	63.6			0.0
9		NWE	NORWEST ENERGY NL	Energy	###	###	###	63.6			0.0
10		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	63.6			0.0
11		OXX	OCTANEX LIMITED	Energy	###	###	###	63.6			0.0
12		AAJ	ARUMA RESOURCES LIMITED	Materials	###	1,920	###	63.6			0.0
13		IPT	IMPACT MINERALS LIMITED	Materials	###	1,457	###	63.6			0.0
14		PWN	PARKWAY CORPORATE LIMITED	Materials	###	6,988	###	63.6			0.0
15		RDN	RAIDEN RESOURCES LIMITED	Materials	###	2,055	###	63.6			0.0
16		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	63.6			0.0
17		SHH	SHREE MINERALS LIMITED	Materials	###	19,947	###	63.6			0.0
18		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	23	###	63.6			0.0
19		SYA	SAYONA MINING LIMITED	Materials	###	3,080	###	63.6			0.0
20		VAL	VALOR RESOURCES LIMITED	Materials	###	671	###	63.6			0.0
21		WBE	WHITEBARK ENERGY LTD	Energy	###	41,252	###	63.6			0.0
22		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	63.6	0	0.0	0.0
23		PNX	PNX METALS LIMITED	Materials	###	###	###	63.6			0.0
24		JDR	JADAR RESOURCES LIMITED	Materials	###	2,475	###	63.6			0.0
25		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	63.6			0.0
26		CNJ	CONICO LTD	Materials	###	###	###	63.6			0.0
27		AEV	AVENIRA LIMITED	Materials	###	3,150	###	63.6			0.0
28		ANW	AUS TIN MINING LTD	Materials	###	###	###	63.6			0.0
29		ARE	ARGONAUT RESOURCES NL	Materials	###	2,475	###	63.6			0.0
30		BAT	BATTERY MINERALS LIMITED	Materials	###	5,992	###	63.6			0.0
31		HNR	HANNANS LTD	Materials	###	###	###	63.6			0.0
32		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	11,715	###	63.6			0.0
33		CL8	CARLY HOLDINGS LIMITED	Transportation	###	356	###	63.6			0.0
34		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	63.6			0.0
35		DW8	DW8 LIMITED	Retailing	###	41,065	###	63.6			0.0
36		COY	COPPERMOLY LIMITED	Materials	###	140	###	63.6			0.0
37		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	63.6			0.0
38		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	63.6		###	-3.5
39		HIP	HIPO RESOURCES LIMITED	Materials	###	5,250	###	63.6	0.027		0.0
40		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	63.6			0.0
41		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	63.6			0.0
42	< 3 >	OAU	ORA GOLD LIMITED	Materials	###	###	###	###			0.0
43		VML	VITAL METALS LIMITED	Materials	###	32,042	###	###			0.0
44		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
45		CDT	CASTLE MINERALS LIMITED	Materials	###	1,406	###	###			0.0
46	< 2 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
47		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	5,662	###	###			0.0
48		BSM	BASS METALS LTD	Materials	###	72,276	###	###			0.0
49		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###			0.0
50		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	1,543	-14.3	###			0.0
51		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	666	-14.3	###			0.0
52	< 1	REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	-18.2	###			0.0
53		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:56:31 thru 2026-01-21 17:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000