_{Currently Tue 26-Jan-20 03:18:43 PM AEDT}

ASX Company Prices for Tuesday 27th August 2019

100 97 95 93 92 87 86 84 83 64 17 16 15 14 9 8 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BIQ	BUILDINGIQ INC	Software & Services	###	###	15.6	###			0.0
2	< 97 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	77,448	8.6	###			0.0
3	< 95 >	NTM	NT MINERALS LIMITED	Materials	0.048	147,489	###	###			0.0
4	< 93 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.042	###	###	92.3			0.0
5	< 92 >	WLD	WELLARD LIMITED	Food	0.043	###	4.9	91.9			0.0
6	< 87 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	2.9	###			0.0
7		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
8		IVZ	INVICTUS ENERGY LTD	Energy	###	17,726	2.9	###			0.0
9	< 86 >	RFX	REDFLOW LIMITED	Capital Goods	###	3,215	2.8	85.7			0.0
10		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	2,625	###	85.5			0.0
11		3DP	POINTERRA LIMITED	Software & Services	###	2,199	###	85.1			0.0
12	< 84 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.042	36,635	###	83.9			0.0
13		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.044	1,667	2.3	83.2			0.0
14	< 83 >	KRM	KINGSROSE MINING LIMITED	Materials	0.047	16,867	2.2	82.7			0.0
15	< 64 >	GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	63.6			0.0
16		PTR	PETRATHERM LTD	Materials	###	130	###	63.6			0.0
17		SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	63.6		###	-4.9
18		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.048	12,629	###	63.6			0.0
19		TIG	TIGERS REALM COAL LIMITED	Materials	0.045	1,063	###	63.6			0.0
20		NES	NELSON RESOURCES LIMITED	Materials	0.045	###	###	63.6			0.0
21		LEG	LEGEND MINING LIMITED	Materials	###	###	###	63.6			0.0
22		TON	TRITON MINERALS LTD	Materials	0.045	1,125	###	63.6			0.0
23		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	3,991	###	63.6			0.0
24		FUN	FUNTASTIC LIMITED	Retailing	0.045	###	###	63.6			0.0
25		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.041	###	###	63.6			0.0
26		CXO	CORE LITHIUM LTD	Materials	###	30,033	###	63.6			0.0
27		DCC	DIGITALX LIMITED	Software & Services	###	31,405	###	63.6			0.0
28		BCN	BEACON MINERALS LIMITED	Materials	0.045	395,375	###	63.6			0.0
29		CVV	CARAVEL MINERALS LIMITED	Materials	0.043	300	###	63.6			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.044	19,526	###	63.6			0.0
31		EMR	EMERALD RESOURCES NL	Materials	###	###	###	63.6			0.0
32		EMU	EMU NL	Materials	###	1	###	63.6			0.0
33		AL8	ALDERAN RESOURCES LIMITED	Materials	0.045	977	###	63.6			0.0
34	< 17 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.044	###	-2.2	16.1			0.0
35		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.044	###	-2.2	16.1			0.0
36	< 16 >	BMN	BANNERMAN ENERGY LTD	Energy	0.041	###	-2.4	15.3			0.0
37		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.041	###	-2.4	15.3			0.0
38		POS	POSEIDON NICKEL LIMITED	Materials	###	12,585	###	15.1			0.0
39	< 15 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	44,873	###	###			0.0
40		PEK	PEAK RARE EARTHS LIMITED	Materials	###	27,096	###	14.7			0.0
41		1AG	ALTERRA LIMITED	Food	###	3,854	###	14.5			0.0
42		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	60,400	###	###			0.0
43		KRR	KING RIVER RESOURCES LIMITED	Materials	###	23,748	-2.8	14.1			0.0
44	< 14 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	2,583	-2.9	###	0.08		0.0
45	< 9 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.048	8,085	###	###			0.0
46		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.048	###	###	###			0.0
47	< 8 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.044	###	-4.3	7.3			0.0
48	< 6 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	6,269	###	###			0.0
49		HMX	HAMMER METALS LIMITED	Materials	###	309,068	-5.6	###			0.0
50	< 5 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	0.048	2,694	-5.9	###			0.0
51		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.045	###	-6.3	4.3			0.0
52	< 3 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	92,402	###	###			0.0
53	< 2 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	329,065	###	###			0.0
54	< 1	BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:18:43 thru 2026-01-20 15:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000