Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 11:33:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 ### 15,933,448 ###
AVG 103 35.5 ### ### 329,239,623 857,731,266
MAX 59 60.8 65.4 54.9 655,450,578 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 22.0 ### ### 655,450,578 ###
2 0.008 < 0.013 (0.005) Peek 52 25.0 65.4 ### ### ###
3 0.013 < 0.018 (0.005) Peek 55 ### 47.3 21.8 434,187,423 6,626,207
4 0.018 < 0.025 (0.007) Peek 52 ### 40.4 32.7 274,823,558 ###
5 0.025 < 0.032 (0.007) Peek 51 19.6 ### ### 121,399,177 3,422,116
6 0.032 < 0.042 (0.010) Peek 53 ### 43.4 ### ### ###
7 0.042 < 0.052 (0.010) Peek 51 19.6 ### ### ### ###
8 0.052 < 0.063 (0.011) Peek 56 39.3 21.4 39.3 187,612,829 10,517,990
9 0.063 < 0.079 (0.016) Peek 52 ### 25.0 ### ### ###
10 0.079 < 0.099 (0.020) Peek 52 ### 36.5 25.0 94,922,186 8,015,250
11 0.099 < 0.13 (0.031) Peek 53 ### ### 28.3 ### ###
12 0.13 < 0.155 (0.025) Peek 52 36.5 25.0 ### ### 19,908,636
13 0.155 < 0.185 (0.030) Peek 53 30.2 30.2 ### ### 7,961,262
14 0.185 < 0.225 (0.040) Peek 55 ### ### 40.0 ### ###
15 0.225 < 0.275 (0.050) Peek 54 48.1 22.2 ### ### ###
16 0.275 < 0.34 (0.065) Peek 51 41.2 27.5 ### ### 18,312,718
17 0.34 < 0.435 (0.095) Peek 51 ### 27.5 39.2 201,884,278 74,967,891
18 0.435 < 0.575 (0.140) Peek 52 25.0 32.7 42.3 ### ###
19 0.575 < 0.76 (0.185) Peek 52 ### ### 34.6 ### 52,650,957
20 0.76 < 0.955 (0.195) Peek 51 29.4 ### ### ### ###
21 0.955 < 1.09 (0.135) Peek 51 35.3 25.5 39.2 78,037,584 79,323,564
22 1.09 < 1.32 (0.230) Peek 51 39.2 ### ### ### ###
23 1.32 < 1.67 (0.350) Peek 52 36.5 ### 40.4 ### 556,495,225
24 1.67 < 2.12 (0.450) Peek 51 25.5 27.5 ### ### 229,360,680
25 2.12 < 2.75 (0.630) Peek 51 ### ### ### ### 737,637,248
26 2.75 < 3.65 (0.900) Peek 51 41.2 3.9 54.9 200,897,574 ###
27 3.65 < 4.62 (0.970) Peek 51 60.8 ### ### 161,799,026 ###
28 4.62 < 7.18 (2.560) Peek 51 39.2 ### ### 172,301,956 ###
29 7.18 < 12.36 (5.180) Peek 51 ### ### ### 119,475,850 1,158,711,324
30 12.36 < 23.55 (11.190) Peek 51 ### 7.8 41.2 ### ###
31 23.55 < 69.15 (45.600) Peek 51 54.9 3.9 41.2 ### 2,785,487,411
32 69.15 < 460.861 (391.711) Peek ### 58.1 0.0 41.9 15,933,448 ###
TOTALS ### 35.5 ### ### 10,535,667,944 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:33:07 thru 2024-05-21 11:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000