_{Currently Tue 25-Sep-30 12:42:57 PM AEST}

ASX Company Prices for Friday 18th September 2020

90 88 85 82 79 75 72 71 70 69 67 66 64 34 33 30 28 26 25 24 22 21 20 19 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	2,596,554	###	###			0.0
2		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
3	< 88 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.89	###	###	87.9			0.0
4	< 85 >	CIA	CHAMPION IRON LIMITED	Materials	3.21	###	3.5	84.5			0.0
5	< 82 >	ORE	OROCOBRE LIMITED	Materials	2.8	29,299,447	2.9	81.9			0.0
6		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.85	3,057	2.9	###			0.0
7		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	2.9	81.4			0.0
8		OPY	OPENPAY GROUP LTD	Financial Services	###	3,553,444	2.8	###			0.0
9	< 79 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	3,243,472	2.3	78.9			0.0
10		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.88	###	2.1	###			0.0
11	< 75 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	16,566,614	###	74.6			0.0
12		SBM	ST BARBARA LIMITED	Materials	###	###	###	74.3			0.0
13		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	74.2			0.0
14	< 72 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	25,470,915	###	71.2			0.0
15	< 71 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	643,386	###	70.9			0.0
16		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.43	###	0.9	###			0.0
17		TGR	TASSAL GROUP LIMITED	Food	###	4,142,194	0.8	70.0			0.0
18	< 70 >	OGC	OCEANAGOLD CORPORATION	Materials	2.89	1,365,462	###	69.2			0.0
19	< 69 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	23,284,978	0.6	68.7			0.0
20		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.25	5,764,174	###	###			0.0
21		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.44	6,087,018	0.6	68.1			0.0
22	< 67 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.78	###	###	###	3.14		0.0
23	< 66 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.83	###	0.4	66.0			0.0
24		ING	INGHAMS GROUP LIMITED	Food	###	###	0.3	65.8			0.0
25		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.24	###	###	###			0.0
26		TLT	TILT RENEWABLES LIMITED	Utilities	3.4	###	###	###			0.0
27		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.42	186,187	###	###			0.0
28		MHG			3.56	290,332	0.3	65.4			0.0
29	< 64 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	441,925	###	63.4			0.0
30		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.83	124,097,407	###	63.4			0.0
31	< 34 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.5	381,360	-0.3	###			0.0
32		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	11,497,424	###	###			0.0
33		ASB	AUSTAL LIMITED	Capital Goods	3.27	2,513,481	###	33.1			0.0
34		CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.26	5,184,799	###	###			0.0
35	< 33 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.85	###	-0.4	###			0.0
36	< 30 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.5	4,872,395	###	30.0			0.0
37		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	17,157,286	-0.6	29.9			0.0
38	< 28 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	4,142,762	-0.9	28.0			0.0
39		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	901,522	-1.0	27.1			0.0
40		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	24,155,288	-1.0	27.1			0.0
41	< 26 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.51	15,235,531	-1.1	###			0.0
42	< 25 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	17,722	###	###			0.0
43	< 24 >	EML	EML PAYMENTS LIMITED	Financial Services	2.86	12,404,332	-1.4	23.8			0.0
44	< 22 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.6	###			0.0
45	< 21 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	56,524,859	-1.6	###			0.0
46		ABC	ADBRI LIMITED	Materials	2.84	11,227,039	###	20.0			0.0
47	< 20 >	OSH	OIL SEARCH LIMITED	Energy	2.82	###	-1.7	###			0.0
48		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.75	5,833,101	-1.8	19.5			0.0
49	< 19 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.51	7,694,673	-2.0	18.1			0.0
50	< 15 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.58	392,517	-2.5	###			0.0
51	< 7	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	2.8	###	###	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:42:57 thru 2025-09-30 12:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000