_{Currently Mon 24-Jun-03 05:15:50 PM AEST}

ASX Company Prices for Friday 18th September 2020

96 82 73 72 71 70 69 67 66 65 64 36 35 34 33 32 31 29 28 26 23 22 19 18 17 16 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	10.1	###	43.14	###	32.8
2	< 82 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	20.79	60,398,582	2.9	###	8.73	###	346.5
3	< 73 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	7,123,453	1.3	###	18.29	0.6	27.2
4		BKW	BRICKWORKS LIMITED	Materials	18.86	12,506,430	###	###	31.37	###	-171.5
5	< 72 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	71.8	21.55	0.8	22.3
6	< 71 >	MP1	MEGAPORT LIMITED	Software & Services	15.58	###	1.0	70.8	15.65	###	###
7		FMG	FORTESCUE LTD	Materials	###	421,753,117	0.9	70.4	29.95	2.9	###
8	< 70 >	NST	NORTHERN STAR RESOURCES LTD	Materials	14.87	101,332,343	###	69.7	16.03	###	###
9		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	15,645,521	###	###	35.89	###	12.8
10	< 69 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.22	47,603,886	0.7	###	23.5	0.6	###
11		BSL	BLUESCOPE STEEL LIMITED	Materials	12.89	54,654,875	0.6	68.4	24.25	1.8	7.0
12	< 67 >	REH	REECE LIMITED	Capital Goods	12.85	144,474,561	###	###	29.33	###	###
13		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.4	66.3	20.17		0.0
14		MVB			19.57	139,662	0.4	66.1	34.74		0.0
15	< 66 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	17.46	###	0.3	###	42.28	###	12.8
16		MVS			###	14,562	###	65.0	20.34		0.0
17	< 65 >	HUB	HUB24 LIMITED	Financial Services	17.57	###	0.2	64.6	43	0.5	###
18		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	172,936	0.1	64.1	15.66		0.0
19	< 64 >	AUB	AUB GROUP LIMITED	Insurance	16.25	###	###	64.0	31.96	###	###
20		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	17.29	319,006,483	0.1	###	35.12	2.2	###
21		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	201,945,521	0.1	###	34.07	0.8	###
22		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	14,526	###	63.4	19.53		0.0
23		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	21,389	###	63.4	24.72		0.0
24		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	17,725	###	63.4	19.82		0.0
25		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	48,434	###	63.4	19.58		0.0
26	< 36 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	22.88	###	-0.1	###	21.45	0.6	###
27	< 35 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	34.2	14.5		0.0
28		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	33.51	1.7	11.1
29	< 34 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.79	###	-0.2	###	20.15		0.0
30		AMC	AMCOR PLC	Materials	15.42	215,103,719	-0.3	33.6	15.53	###	22.3
31	< 33 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	-0.3	32.5	31.3		0.0
32	< 32 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.57	110,898	###	32.0	30.74		0.0
33		CCP	CREDIT CORP GROUP LIMITED	Financial Services	17.59	###	-0.5	###	23.79	###	25.5
34	< 31 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.2	279,039,584	-0.5	30.5	18.7	0.8	###
35		OZL	OZ MINERALS LIMITED	Materials	14.52	58,889,853	-0.5	30.2			0.0
36	< 29 >	MVA			###	316,747	-0.7	28.9	23.64		0.0
37		NWL	NETWEALTH GROUP LIMITED	Financial Services	15.26	###	-0.8	###	21.68	###	49.2
38	< 28 >	AGL	AGL ENERGY LIMITED	Utilities	14.27	###	###	27.7	12.45	0.6	25.0
39	< 26 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	224,272,847	-1.1	25.9	27.7	###	###
40		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	22.5	###	-1.1	###	42.47	###	16.9
41		WPL	WOODSIDE PETROLEUM LTD	Energy	18.28	###	-1.2	25.2			0.0
42		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	###	6.26	###	###
43	< 23 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	261,315,347	###	###	29.9	2.3	###
44	< 22 >	RMD	RESMED INC	Health Care Equipment & Services	###	74,624,214	###	21.4	35.3	###	23.1
45	< 19 >	CIM	CIMIC GROUP LIMITED	Capital Goods	19.26	72,893,029	###	18.1			0.0
46	< 18 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	51,350,888	###	###	13.92	-0.5	-26.3
47	< 17 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	-2.2	###	27.82	0.6	32.3
48	< 16 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	94,835,229	###	15.8	37	###	###
49	< 15 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###	27.2	0.3	###
50	< 13 >	ORI	ORICA LIMITED	Materials	16.26	45,270,314	-3.2	###	18.57	###	25.0
51	< 12	TCL	TRANSURBAN GROUP	Transportation	13.86	200,912,254	###	###	14.95	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 17:15:50 thru 2024-06-03 17:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000