_{Currently Wed 25-Oct-01 06:01:09 AM AEST}

ASX Company Prices for Friday 18th September 2020

97 90 87 85 84 83 79 75 74 71 70 69 64 30 29 25 24 23 22 17 16 12 11 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.58	806,171	###	96.7			0.0
2	< 90 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	1,247,959	5.2	89.4			0.0
3	< 87 >	COS	COSOL LIMITED	Software & Services	0.745	###	###	###			0.0
4	< 85 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	3.6	###			0.0
5	< 84 >	XTE	XTEK LIMITED	Capital Goods	###	###	###	83.9			0.0
6	< 83 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	4,950	3.1	###			0.0
7	< 79 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	30,252	###	78.5			0.0
8	< 75 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	396,478	###	74.5			0.0
10	< 74 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.73	62,297	1.4	###			0.0
11		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.74	###	1.4	73.2			0.0
12	< 71 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.59	167,447	0.9	70.1			0.0
13	< 70 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	0.8	###			0.0
14		TTT	TITOMIC LIMITED	Materials	0.675	107,256	0.7	69.4			0.0
15		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.685	38,770	###	###			0.0
16		PGL	PROSPA GROUP LIMITED	Financial Services	###	23,027	###	###			0.0
17	< 69 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	57,248	0.7	###			0.0
18		PTB	PTB GROUP LIMITED	Capital Goods	0.745	46,303	0.7	68.9			0.0
19	< 64 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	###	###	63.4			0.0
20		PYG	PAYGROUP LIMITED	Software & Services	0.575	###	###	63.4			0.0
21		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.75	12,911	###	63.4			0.0
22		SWF	SELFWEALTH LIMITED	Financial Services	0.645	290,423	###	63.4			0.0
23		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	126,004	###	63.4			0.0
24		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.7	38,385	###	63.4			0.0
25		AMN	AGRIMIN LIMITED	Materials	0.59	###	###	63.4			0.0
26		SMR	STANMORE RESOURCES LIMITED	Materials	0.73	72,773	###	63.4			0.0
27		LBL	LASERBOND LIMITED	Capital Goods	0.59	###	###	63.4			0.0
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	12,828	###	63.4			0.0
29		EMR	EMERALD RESOURCES NL	Materials	###	714,058	###	63.4			0.0
30		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.585	21,465	###	63.4			0.0
31		VMT	VMOTO LIMITED	Automobiles & Components	###	256,066	###	63.4			0.0
32		CAI	CALIDUS RESOURCES LIMITED	Materials	0.58	609,413	###	63.4			0.0
33	< 30 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.73	###	-0.7	###			0.0
34		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	39,463	###	###			0.0
35	< 29 >	SDV	SCIDEV LTD	Materials	###	187,297	-0.7	28.9			0.0
36		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	-0.8	###			0.0
37		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.58	58,148	-0.9	###			0.0
38	< 25 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.74	###	###	###			0.0
39		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.73	192,170	-1.4	24.0			0.0
40	< 24 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.71	22,994,213	-1.4	###			0.0
41	< 23 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-1.4	###			0.0
42	< 22 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	19,527	-1.6	21.5			0.0
43	< 17 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	2,614,568	-2.2	###			0.0
44	< 16 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
45	< 12 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	-3.2	12.0			0.0
46	< 11 >	E25	ELEMENT 25 LIMITED	Materials	###	252,320	###	###			0.0
47		CGS	COGSTATE LTD	Health Care Equipment & Services	0.655	###	-3.7	10.3			0.0
48	< 10 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.75	###	-3.8	9.5			0.0
49		ESK	ETHERSTACK PLC	Software & Services	###	108,691	-3.9	9.2			0.0
50	< 9 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.58	###	###	8.7			0.0
51	< 4	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	614,283	###	###	0	0.0	0.0
52		QFE	QUICKFEE LIMITED	Financial Services	###	2,072,807	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 06:01:09 thru 2025-10-01 06:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000