_{Currently Wed 25-Oct-01 06:24:30 AM AEST}

ASX Company Prices for Friday 18th September 2020

99 98 97 96 95 90 89 88 87 83 64 10 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	14.9	###			0.0
3		MOH	MOHO RESOURCES LIMITED	Materials	0.125	38,628	###	###			0.0
4	< 97 >	UBN	URBANISE.COM LIMITED	Software & Services	###	408,090	10.5	###			0.0
5	< 96 >	VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
6		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	95.0			0.0
7	< 95 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	###	8.2	94.1			0.0
8		ARN	ALDORO RESOURCES LIMITED	Materials	###	70,651	8.2	94.1			0.0
9	< 90 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	89.7			0.0
10	< 89 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	###	23,525	###	88.8			0.0
11	< 88 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	25,189	4.5	87.7			0.0
12	< 87 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.125	###	###	86.8			0.0
13		14D	1414 DEGREES LIMITED	Capital Goods	0.125	12,931	###	86.8			0.0
14	< 83 >	TNG	TNG LIMITED	Materials	###	125,692	3.1	###			0.0
15		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
16	< 64 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	228,916	###	63.4			0.0
17		RDM	RED METAL LIMITED	Materials	###	30,962	###	63.4			0.0
18		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.125	66,252	###	63.4			0.0
20		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.125	35,613	###	63.4			0.0
21		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	63.4			0.0
22		TRY	TROY RESOURCES LIMITED	Materials	###	27,744	###	63.4			0.0
23		VRX	VRX SILICA LIMITED	Materials	###	###	###	63.4			0.0
24		INR	IONEER LTD	Materials	###	###	###	63.4			0.0
25		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	63.4			0.0
26		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	63.4			0.0
27		8CO	8COMMON LIMITED	Software & Services	###	107,826	###	63.4			0.0
28		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	63.4			0.0
29		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	10,205	###	63.4			0.0
30		AIV	ACTIVEX LIMITED	Materials	###	###	###	63.4			0.0
31		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	1,780	###	63.4			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	63.4			0.0
33		BTC	BTC HEALTH LTD	Not Applic	###	###	###	63.4			0.0
34		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
35		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
36		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	63.4			0.0
37		CV1	CV CHECK LTD	Software & Services	###	###	###	63.4			0.0
38		FGR	FIRST GRAPHENE LIMITED	Materials	0.125	###	###	63.4			0.0
39		EME	ENERGY METALS LTD	Energy	###	720	###	63.4			0.0
40		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	63.4			0.0
41	< 10 >	MKG	MAKO GOLD LIMITED	Materials	0.125	###	-3.8	9.5			0.0
42		SRK	STRIKE RESOURCES LIMITED	Materials	0.125	128,158	-3.8	9.5			0.0
43		ICE	ICETANA LIMITED	Software & Services	0.125	3,825	-3.8	9.5			0.0
44		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	36,144	###	9.0			0.0
45	< 8 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	-4.3	7.9			0.0
46		ABX	ABX GROUP LIMITED	Materials	###	25,937	-4.5	###			0.0
47		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	7.2			0.0
48		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	7.2			0.0
49	< 3 >	SFG	SEAFARMS GROUP LIMITED	Food	###	212,920	###	###			0.0
50		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51	< 2 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	1.5			0.0
52		AUR	AURIS MINERALS LIMITED	Materials	###	68,368	###	1.3			0.0
53	< 1	IRD	IRON ROAD LIMITED	Materials	###	4,283	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 06:24:30 thru 2025-10-01 06:24:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000