_{Currently Thu 25-Oct-09 06:31:46 AM AEDT}

ASX Company Prices for Friday 18th September 2020

100 96 93 91 90 89 84 80 79 78 76 71 70 67 64 32 29 28 26 22 21 20 17 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	2,569,023	###	###			0.0
2	< 96 >	BID	BILL IDENTITY LIMITED	Software & Services	###	686,348	###	95.1			0.0
3	< 93 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	7.0	###			0.0
4	< 91 >	MAU	MAGNETIC RESOURCES NL	Materials	1.24	163,017	6.0	90.8			0.0
5		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	2,980,924	###	###			0.0
6	< 90 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.23	727,761	5.1	89.3			0.0
7	< 89 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	3,280,653	###	###			0.0
8	< 84 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.22	27,555,001	###	83.9			0.0
9	< 80 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	24,705	###	79.1			0.0
10	< 79 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	1.185	###	2.2	###			0.0
11	< 78 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.245	303,687	2.0	77.5			0.0
12		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.275	416,025	###	77.2			0.0
13	< 76 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	33,509,675	###	75.5			0.0
14		LRT	LOWELL RESOURCES FUND	Not Applic	###	30,231	1.6	###			0.0
15	< 71 >	PWG	PRIMEWEST	Real Estate	###	###	0.9	###			0.0
16		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.145	25,527,766	0.9	###			0.0
17	< 70 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.26	103,425	###	###			0.0
18	< 67 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	20,887	###	###			0.0
19		OFX	OFX GROUP LIMITED	Financial Services	###	###	0.5	###			0.0
20		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	66.7			0.0
21		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.22	722	###	66.7			0.0
22		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.27	266,822	###	###			0.0
23	< 64 >	PM8	PENSANA PLC	Materials	###	###	###	63.4			0.0
24		A2B	A2B AUSTRALIA LIMITED	Transportation	###	41,341	###	63.4			0.0
25		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	320,093	###	63.4			0.0
26		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.21	###	###	63.4			0.0
27		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	193	###	63.4			0.0
28		AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.26	71,125	###	63.4			0.0
29		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	161,960	###	63.4			0.0
30		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.27	65,201	###	63.4	1.43		0.0
31		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	17,522	###	63.4			0.0
32	< 32 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.245	###	###	###			0.0
33		PPC	PEET LIMITED	Real Estate Management & Development	1.175	413,894	-0.4	31.9			0.0
34		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
35		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	270,899	-0.4	###			0.0
36	< 29 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.29	371,477	###	28.8			0.0
37		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.285	###	-0.8	###			0.0
38		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.27	141,869	-0.8	###			0.0
39		KSC	K & S CORPORATION LIMITED	Transportation	1.25	91,036	###	28.6			0.0
40		WLE	WAM LEADERS LIMITED	Not Applic	1.185	727,769	###	###			0.0
41		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	26,592	-0.9	###			0.0
42	< 28 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	-0.9	###			0.0
43	< 26 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	413,053	###	25.8			0.0
44		PRN	PERENTI LIMITED	Materials	###	4,055,776	-1.2	25.4			0.0
45	< 22 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.24	1,345,223	-1.6	21.5			0.0
46	< 21 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	20.4			0.0
47		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	159,075	###	20.3			0.0
48	< 20 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	19.2			0.0
49	< 17 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	229,571	###	###			0.0
50	< 12 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	286,000	###	11.3			0.0
51	< 6	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	57,292	-5.6	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 06:31:46 thru 2025-10-09 06:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000