Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:01:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 7.8 ### 2,155,273
AVG 103 35.8 26.1 ### 257,174,195 ###
MAX ### ### ### ### 656,179,073 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 23.5 ### 7.8 656,179,073 2,155,273
2 0.007 < 0.013 (0.006) Peek 55 32.7 ### ### 361,842,173 ###
3 0.013 < 0.02 (0.007) Peek 56 19.6 60.7 19.6 ### ###
4 0.02 < 0.028 (0.008) Peek 58 ### ### 31.0 270,575,989 6,455,502
5 0.028 < 0.035 (0.007) Peek 51 27.5 41.2 ### ### 7,643,327
6 0.035 < 0.045 (0.010) Peek 52 40.4 ### 36.5 ### 11,133,757
7 0.045 < 0.058 (0.013) Peek 54 ### 14.8 48.1 ### 8,119,011
8 0.058 < 0.069 (0.011) Peek 51 45.1 21.6 ### 141,543,786 ###
9 0.069 < 0.084 (0.015) Peek 54 35.2 25.9 38.9 273,490,674 ###
10 0.084 < 0.105 (0.021) Peek 51 29.4 29.4 41.2 181,823,440 ###
11 0.105 < 0.14 (0.035) Peek ### ### ### ### ### ###
12 0.14 < 0.175 (0.035) Peek ### ### 31.7 ### ### ###
13 0.175 < 0.205 (0.030) Peek 55 34.5 32.7 32.7 67,293,128 12,850,009
14 0.205 < 0.255 (0.050) Peek 51 ### ### 19.6 ### ###
15 0.255 < 0.325 (0.070) Peek 52 34.6 ### 34.6 ### 11,909,229
16 0.325 < 0.385 (0.060) Peek 51 35.3 27.5 ### 105,370,543 37,110,192
17 0.385 < 0.51 (0.125) Peek 53 32.1 30.2 ### 35,886,055 ###
18 0.51 < 0.655 (0.145) Peek 52 ### ### 50.0 41,781,129 22,771,716
19 0.655 < 0.81 (0.155) Peek 51 ### 19.6 29.4 20,860,779 15,141,882
20 0.81 < 1.005 (0.195) Peek 52 36.5 ### 34.6 ### ###
21 1.005 < 1.2 (0.195) Peek 52 ### ### ### 21,136,284 23,385,162
22 1.2 < 1.435 (0.235) Peek 52 ### ### 40.4 ### 103,511,856
23 1.435 < 1.78 (0.345) Peek 51 35.3 21.6 ### 30,712,489 ###
24 1.78 < 2.32 (0.540) Peek 52 36.5 ### ### 73,056,587 155,668,245
25 2.32 < 3.08 (0.760) Peek 51 ### 11.8 41.2 96,427,957 257,558,152
26 3.08 < 4.04 (0.960) Peek 51 35.3 3.9 60.8 61,906,449 ###
27 4.04 < 5.12 (1.080) Peek 52 ### ### 42.3 79,301,625 363,902,512
28 5.12 < 8.8 (3.680) Peek 51 35.3 11.8 ### ### 367,861,753
29 8.8 < 16.03 (7.230) Peek 51 39.2 11.8 ### ### ###
30 16.03 < 30.85 (14.820) Peek 51 ### 2.0 60.8 ### ###
31 30.85 < 96.64 (65.790) Peek 51 ### 3.9 ### 21,733,557 ###
32 96.64 < 483.031 (386.391) Peek ### 37.5 0.0 62.5 ### 429,176,454
TOTALS ### 35.8 ### ### 8,229,574,252 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:01:11 thru 2024-05-18 00:01:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000