_{Currently Sat 24-Jun-01 10:02:11 PM AEST}

ASX Company Prices for Monday 12th October 2020

99 95 94 93 92 91 87 86 79 78 77 62 23 22 21 20 14 13 12 9 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.27	190,679	###	98.5	0.0707	###	-9.0
2	< 95 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.27	###	###	94.6	3.195	###	-13.5
3	< 94 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	122,472	7.3	93.6	0.57	###	-29.5
4	< 93 >	PEX	PEEL MINING LIMITED	Materials	0.26	102,605	6.1	###	0.155	0.0	0.0
5	< 92 >	LEX	LEFROY EXPLORATION LIMITED	Materials	0.27	###	5.9	91.9	0.245	###	-13.5
6		S2R	S2 RESOURCES LTD	Materials	###	105,619	5.4	91.2	0.225	###	-14.8
7	< 91 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	55,188	###	###	0.0275	###	-3.6
8	< 87 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.29	###	3.6	###	0.245	###	-14.5
9		OKU	OKLO RESOURCES LIMITED	Materials	0.29	60,580	3.6	###			0.0
10		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	66,242	3.4	86.3	0.88	###	###
11	< 86 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	3.2	###	0.091	###	-8.0
12	< 79 >	DKM	DUKETON MINING LIMITED	Materials	###	181,264	1.9	###	0.42	###	-6.6
13		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.27	###	1.9	###	0.43	###	-3.9
14		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.28	91,691	###	78.5	0.32	###	###
15		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.285	18,295	1.8	###	0.24	###	28.5
16	< 78 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	###	19,500	###	###			0.0
17		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	394,829	###	###	0.105	###	###
18	< 77 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	99,947	1.6	76.8	1.45	###	###
19	< 62 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.26	88,387	###	###	0.15	###	-3.3
20		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	###	0.735	###	###
21		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	###	7.46	###	###
22		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	###	1,000	###	###	0.27	###	-6.6
23		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	###	###	###	0.165	###	###
24		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.26	1,659	###	###	0.185	###	###
25		STX	STRIKE ENERGY LIMITED	Energy	0.285	807,206	###	###	0.51	0.0	0.0
26		TNT	TESSERENT LIMITED	Software & Services	0.255	###	###	###	0.037	###	-25.5
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	34,704	###	###	1.46	###	###
28		JMS	JUPITER MINES LIMITED	Materials	0.28	116,072	###	###	0.32	###	7.0
29		CHZ	CHESSER RESOURCES LIMITED	Materials	###	997,977	###	###	0.13	###	-29.5
30		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	217,288	###	###			0.0
31		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.26	22,292	###	###	0.43	###	-3.7
32		FFF	FORBIDDEN FOODS LIMITED	Food	0.29	118,105	###	###	0.032	###	-7.3
33		DXB	DIMERIX LIMITED	Pharmaceuticals	###	198,682	###	###	0.37	###	###
34		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.255	###	###	###	0.87	###	8.5
35	< 23 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	22.6	0	0.0	0.0
36		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	26,008	###	22.6	0.325	###	-3.9
37	< 22 >	RED	RED 5 LIMITED	Materials	###	1,133,479	###	22.0	0.455	###	15.3
38		ATU	ATRUM COAL LIMITED	Materials	###	###	###	21.7	0.008	###	###
39		BSA	BSA LIMITED	Commercial & Professional Services	###	21,247	###	21.6	0.73	###	1.7
40		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	21.6	0.63	0.3	###
41	< 21 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.275	23,438	-1.8	###	0.285	###	-13.8
42		ITG	INTEGA GROUP LIMITED	Capital Goods	###	166,979	-1.9	20.2			0.0
43	< 20 >	BSE	BASE RESOURCES LIMITED	Materials	0.26	44,114	-1.9	###	0.25	###	-3.7
44		GAL	GALILEO MINING LTD	Materials	0.26	###	-1.9	###	0.83	###	-26.0
45	< 14 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	256,729	-3.2	###			0.0
46	< 13 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.275	7,520	###	12.3	0.037	0.0	0.0
47		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.27	6,668	-3.6	###	0.18	###	1.7
48	< 12 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.26	###	###	###	0.07	###	###
49	< 9 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	36,985	-4.5	8.8	0.037	###	###
50	< 7 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.27	21,770	###	6.8	0.185	###	-9.0
51	< 5 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.27	86,052	###	4.4	0.78	###	-5.4
52	< 3	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	2.5	0.057	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:02:11 thru 2024-06-01 22:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000