ASX Company Prices for Monday 12th October 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| AS1
| ASARA RESOURCES LIMITED
| Materials
| 0.2
| 130,213
| 14.3
| ###
| 0.037
|
| 0.0
|
2
| < 98 >
| TMG
| TRIGG MINERALS LIMITED
| Materials
| ###
| 16,951
| ###
| 97.3
| 0.023
| ###
| ###
|
3
|
| LCL
| LCL RESOURCES LIMITED
| Materials
| ###
| 3,259,733
| 11.4
| 97.2
| 0.05
| ###
| -4.9
|
4
| < 96 >
| PGC
| PARAGON CARE LIMITED
| Health Care Equipment & Services
| 0.175
| ###
| 9.4
| 95.9
| 0.3425
| ###
| 8.8
|
5
| < 92 >
| PNN
| POWER MINERALS LIMITED
| Materials
| ###
| 28,691
| 5.9
| 91.9
| 0.64
| ###
| ###
|
6
|
| PYC
| PYC THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| 1,406,399
| ###
| ###
| 0.115
| ###
| -19.5
|
7
|
| PPG
| PRO-PAC PACKAGING LIMITED
| Materials
| 0.2
| 424,873
| ###
| ###
| 0.355
| ###
| -5.0
|
8
|
| REY
| REY RESOURCES LIMITED
| Energy
| 0.2
| ###
| ###
| ###
| 0.18
| ###
| -20.0
|
9
|
| NML
| NAVARRE MINERALS LIMITED
| Materials
| 0.2
| 755,487
| ###
| ###
| 0.027
| ###
| ###
|
10
|
| EVS
| ENVIROSUITE LIMITED
| Software & Services
| 0.2
| ###
| ###
| ###
| 0.105
| ###
| -20.0
|
11
| < 84 >
| AQI
| ALICANTO MINERALS LIMITED
| Materials
| ###
| 114,509
| 2.9
| ###
| 0.055
| ###
| ###
|
12
|
| CLB
| CANDY CLUB HOLDINGS LIMITED
| Consumer Staples Distribution & Retail
| ###
| ###
| 2.9
| ###
| 1.104
| ###
| ###
|
13
|
| ACR
| ACRUX LIMITED
| Pharmaceuticals
| 0.185
| 49,460
| 2.8
| 83.5
| 0.099
| 0.0
| 0.0
|
14
|
| MLL
| MALI LITHIUM LIMITED
| Materials
| 0.185
| ###
| 2.8
| 83.5
|
|
| 0.0
|
15
| < 83 >
| CG1
| CARBONXT GROUP LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.12
| ###
| -9.5
|
16
|
| HAV
| HAVILAH RESOURCES LIMITED
| Materials
| ###
| 66,332
| ###
| ###
| 0.31
| ###
| ###
|
17
|
| MR1
| MONTEM RESOURCES LIMITED
| Materials
| ###
| 35,137
| ###
| 82.6
|
|
| 0.0
|
18
|
| MAG
| MAGMATIC RESOURCES LIMITED
| Materials
| ###
| 27,207
| ###
| 82.6
| 0.145
| ###
| -9.8
|
19
| < 62 >
| RNO
| RHINOMED LIMITED
| Pharmaceuticals
| 0.175
| 53,291
| ###
| ###
|
|
| 0.0
|
20
|
| RTG
| RTG MINING INC
| Materials
| 0.175
| 17,069
| ###
| ###
| 0.09
| ###
| -17.5
|
21
|
| RVR
| RED RIVER RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| NYR
| NYRADA INC
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 0.17
| ###
| -6.5
|
23
|
| NMT
| NEOMETALS LTD
| Materials
| 0.2
| 89,083
| ###
| ###
| 0.6619
| ###
| -2.5
|
24
|
| SES
| SECOS GROUP LTD
| Materials
| 0.175
| 149,464
| ###
| ###
| 0.0645
| ###
| -17.5
|
25
|
| STA
| STRANDLINE RESOURCES LIMITED
| Materials
| 0.2
| 132,786
| ###
| ###
| 0.385
| ###
| -20.0
|
26
|
| WNR
| WINGARA AG LTD
| Food
| ###
| 65,487
| ###
| ###
| 0.06
| ###
| -4.8
|
27
|
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| 0.2
| 6,911
| ###
| ###
| 0.13
| ###
| 20.0
|
28
|
| MCA
| MURRAY COD AUSTRALIA LIMITED
| Food
| 0.185
| 136,396
| ###
| ###
| 0.18
| ###
| -18.5
|
29
|
| APH
| AUSTRALIAN PRIMARY HEMP LIMITED
| Food
| 0.185
| 4,190
| ###
| ###
|
|
| 0.0
|
30
|
| IRD
| IRON ROAD LIMITED
| Materials
| 0.175
| 3,850
| ###
| ###
| 0.099
| 0.0
| 0.0
|
31
|
| BGT
| BIO-GENE TECHNOLOGY LTD
| Materials
| 0.175
| ###
| ###
| ###
| 0.13
| ###
| -8.8
|
32
|
| CBE
| COBRE LIMITED
| Materials
| 0.185
| 352
| ###
| ###
| 0.12
| ###
| 9.3
|
33
|
| KIN
| KIN MINING NL
| Materials
| 0.2
| ###
| ###
| ###
| 0.088
| ###
| -20.0
|
34
|
| FRM
| FARM PRIDE FOODS LIMITED
| Food
| ###
| 373
| ###
| ###
| 0.18
| ###
| ###
|
35
|
| GWR
| GWR GROUP LIMITED
| Materials
| ###
| 233,722
| ###
| ###
| 0.115
| ###
| -19.5
|
36
|
| ISD
| ISENTIA GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
37
| < 17 >
| YOJ
| YOJEE LIMITED
| Software & Services
| 0.2
| ###
| ###
| 16.6
| 0.2411
| ###
| -2.0
|
38
|
| IMA
| IMAGE RESOURCES NL
| Materials
| 0.2
| ###
| ###
| 16.6
| 0.115
| 0.0
| 0.0
|
39
|
| LVT
| LIVETILES LIMITED
| Software & Services
| 0.2
| ###
| ###
| 16.6
| 0.016
| ###
| -5.0
|
40
|
| LPI
| LITHIUM POWER INTERNATIONAL LIMITED
| Materials
| ###
| 9,942
| ###
| ###
|
|
| 0.0
|
41
|
| TIN
| TNT MINES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
42
| < 16 >
| GNX
| GENEX POWER LIMITED
| Utilities
| 0.185
| ###
| ###
| ###
| 0.27
| ###
| -2.3
|
43
|
| UCM
| USCOM LIMITED
| Health Care Equipment & Services
| 0.185
| 38,252
| ###
| ###
| 0.054
| ###
| -18.5
|
44
|
| BUG
| BUDERIM GROUP LIMITED
| Food
| ###
| 7,291
| ###
| ###
|
|
| 0.0
|
45
|
| WZR
| WISR LIMITED
| Financial Services
| ###
| ###
| ###
| ###
| 0.051
| ###
| ###
|
46
|
| JAY
| JAYRIDE GROUP LIMITED
| Transportation
| ###
| 4,992
| ###
| ###
| 0.1295
| ###
| -3.0
|
47
|
| CY5
| CYGNUS METALS LIMITED
| Materials
| ###
| 29,385
| ###
| ###
| 0.3775
| ###
| -3.0
|
48
|
| ID8
| IDENTITII LIMITED
| Software & Services
| ###
| ###
| ###
| ###
| 0.032
| ###
| ###
|
49
| < 9 >
| SWK
| SWICK MINING SERVICES LTD
| Materials
| 0.2
| ###
| ###
| ###
|
|
| 0.0
|
50
|
| MNS
| MAGNIS ENERGY TECHNOLOGIES LTD
| Materials
| 0.2
| ###
| ###
| ###
| 0.22
| ###
| -4.0
|
51
| < 8 >
| TMR
| TEMPUS RESOURCES LTD
| Materials
| ###
| 198,461
| ###
| 7.4
| 0.0394
| ###
| -9.5
|
52
| < 7 >
| VOR
| VORTIV LIMITED
| Software & Services
| 0.175
| 63,817
| ###
| 6.4
|
|
| 0.0
|
53
| < 4 >
| BYE
| BYRON ENERGY LIMITED
| Energy
| ###
| 274,992
| ###
| ###
| 0.12
| ###
| 9.0
|
54
| < 3 >
| PAM
| PAN ASIA METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.35
| ###
| -6.0
|
55
| < 2
| FYI
| FYI RESOURCES LIMITED
| Materials
| ###
| 451,874
| ###
| ###
|
|
| 0.0 |
|