_{Currently Sat 24-Jun-15 09:36:09 AM AEST}

ASX Company Prices for Monday 12th October 2020

94 93 92 91 89 87 81 73 72 68 67 62 32 31 28 27 24 23 22 21 18 16 14 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	E25	ELEMENT 25 LIMITED	Materials	0.87	###	###	93.9	0.74	###	-6.2
2		BUB	BUBS AUSTRALIA LIMITED	Food	###	2,901,949	###	93.6	0.275	###	###
3	< 93 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	6.4	###	0.735		0.0
4		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	6.3	###	1.885	###	10.4
5	< 92 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	###	2.01	###	6.4
6	< 91 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.84	###	###	90.7	1	###	8.4
7	< 89 >	STG	STRAKER LIMITED	Media & Entertainment	###	36,885	###	88.6	0.79	###	###
8	< 87 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.86	529,519	###	###	7.77	-0.2	###
9	< 81 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	###	3,549	2.2	80.8	0.42	-0.2	###
10		TNK	THINK CHILDCARE GROUP	Consumer Services	###	68,892	###	80.4			0.0
11	< 73 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.955	812,758	1.1	72.3	0.3	###	-47.8
12	< 72 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	71.9	0.63	###	-12.4
13	< 68 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.83	38,883	###	67.6	2.25	0.3	3.2
14		MLD	MACA LIMITED	Materials	0.83	781,861	###	67.6			0.0
15		IFN	INFIGEN ENERGY	Utilities	0.925	###	0.5	###	0.95	###	231.3
16		EDC	EILDON CAPITAL GROUP	Financial Services	###	17,529	0.5	###	0.96	###	###
17		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.955	415,182	0.5	67.1	1.03	-0.1	-12.9
18	< 67 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	34,563	###	66.9	0.81	###	-14.1
19	< 62 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	51,060	###	###	0.735	###	-4.6
20		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	###			0.0
21		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	###	2.5	###	5.6
22		QVE	QV EQUITIES LIMITED	Not Applic	0.85	172,924	###	###	1.03	###	21.3
23		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	14,828	###	###			0.0
24		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1	97,152	###	###	1.02	###	12.5
25		MWY	MIDWAY LIMITED	Materials	1	###	###	###	0.945	###	###
26		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1	###	###	###	1.12	0.3	###
27		AMH	AMCIL LIMITED	Not Applic	###	137,334	###	###	1.27	###	49.0
28		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###	7.98	0.2	3.9
29		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	236,426	###	###	1.1389		0.0
30		CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.84	840	###	###	1.07	###	21.0
31		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.87	1,044	###	###	0.76	###	###
32		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	###			0.0
33		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.81	56,296	###	###	1.06		0.0
34	< 32 >	RSG	RESOLUTE MINING LIMITED	Materials	###	6,723,397	###	###	0.565	###	19.8
35		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	23,717	###	31.4	1.38	0.4	2.6
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.88	###	###	###	0.575	-0.2	-4.4
37		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.86	###	-0.6	31.1	0.785	###	7.8
38	< 31 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.83	7,775	###	###			0.0
39		CXL	CALIX LIMITED	Materials	0.82	###	###	###	4.78	###	###
40	< 28 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1	###	###	27.5	1.27	###	20.0
41	< 27 >	MCR	MINCOR RESOURCES NL	Materials	0.89	595,200	###	26.8			0.0
42		SHJ	SHINE JUSTICE LTD	Consumer Services	0.85	62,145	###	###	0.825	###	-21.3
43	< 24 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.985	6,685	###	23.1			0.0
44	< 23 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	141,237	-1.6	###	1.245	###	###
45	< 22 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.88	###	-1.7	###			0.0
46		KAR	KAROON ENERGY LTD	Energy	0.88	2,129,899	-1.7	###	2.7082	0.4	###
47	< 21 >	MYE	METAROCK GROUP LIMITED	Materials	0.855	26,293	-1.7	20.9	0.29	###	28.5
48	< 18 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.85	200,121	###	17.3	2.86	###	6.5
49	< 16 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	-2.7	###	1.46	###	###
50	< 14 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	###	0.325	###	-11.8
51	< 7 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	348,481	###	6.8	0.345	###	###
52	< 6	WHC	WHITEHAVEN COAL LIMITED	Energy	0.985	19,832,791	###	5.1	8.43	###	0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 09:36:09 thru 2024-06-15 09:36:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000