_{Currently Fri 24-Jun-14 10:02:27 PM AEST}

ASX Company Prices for Monday 12th October 2020

100 98 96 95 93 92 90 89 88 87 81 80 79 62 21 20 19 18 12 11 10 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	0.052	###	###	99.5			0.0
2		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.045	###	18.4	###	0.048	0.0	0.0
3	< 98 >	TRL	TANGA RESOURCES LIMITED	Materials	0.045	68,593	###	###			0.0
4		TZL	TZ LIMITED	Technology Hardware & Equipment	###	641	###	###	0.036	###	-5.0
5	< 96 >	IXU	IXUP LIMITED	Software & Services	0.052	23,804	###	###	0.068	###	-5.2
6	< 95 >	AUC	AUSGOLD LIMITED	Materials	0.054	2,154,892	###	###	0.054	0.0	0.0
7	< 93 >	ARD	ARGENT MINERALS LIMITED	Materials	0.054	233,997	5.9	###	0.023	0.0	0.0
8	< 92 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.056	###	###	91.6	0.066	0.0	0.0
9	< 90 >	PRX	PRODIGY GOLD NL	Materials	0.048	96,212	4.3	89.3	0.009	###	-4.8
10		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.048	8,816	4.3	89.3	0.028	0.0	0.0
11	< 89 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.049	###	4.3	###	0.056	0.0	0.0
12		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.049	###	4.3	###	0.027	0.0	0.0
13		TON	TRITON MINERALS LTD	Materials	0.052	###	###	###	0.039	0.0	0.0
14	< 88 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.054	129,786	3.8	###	0.066	###	-5.4
15		CKA	COKAL LIMITED	Materials	0.055	###	3.8	###	0.14	###	-5.5
16		ICG	INCA MINERALS LIMITED	Materials	0.055	###	3.8	###	0.0389	0.0	0.0
17	< 87 >	FBR	FBR LTD	Capital Goods	0.057	###	###	86.9	0.036	###	-5.7
18	< 81 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.045	8,806	2.3	###			0.0
19		TOU	TLOU ENERGY LIMITED	Energy	0.046	22,905	2.2	80.8	0.044	0.0	0.0
20		AMG	ASHBY MINING LIMITED	Materials	0.047	72,933	2.2	###			0.0
21		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.048	122,046	2.1	80.0	0.115	###	-4.8
22	< 80 >	BEM	BLACKEARTH MINERALS NL	Materials	###	21,140	2.0	79.8			0.0
23		MEU	MARMOTA LIMITED	Energy	0.051	###	###	79.5	0.057	0.0	0.0
24		PGM	PLATINA RESOURCES LIMITED	Materials	0.051	112,042	###	79.5	0.032	###	###
25	< 79 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.053	20,092	1.9	###	0.1	###	###
26		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.055	###	1.9	###			0.0
27	< 62 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.045	15,356	###	###	0.037	###	-4.5
28		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.045	1,125	###	###	0.405	###	-2.3
29		TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	###	0.056	0.0	0.0
30		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.055	8,250	###	###			0.0
31		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.045	2,250	###	###			0.0
32		WC8	WILDCAT RESOURCES LIMITED	Materials	0.056	###	###	###	1.01	###	###
33		GRV	GREENVALE ENERGY LTD	Energy	0.049	###	###	###	0.13	###	###
34		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.047	###	###	###	0.071	0.0	0.0
35	< 21 >	MRM	MMA OFFSHORE LIMITED	Energy	0.057	###	-1.7	20.9	2.77	0.3	###
36		BKT	BLACK ROCK MINING LIMITED	Materials	0.056	16,581	-1.8	20.6	0.15	###	###
37		IMU	IMUGENE LIMITED	Pharmaceuticals	0.055	###	-1.8	###	0.15	###	-5.5
38		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.055	###	-1.8	###	0.06	0.0	0.0
39		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.054	12,734	###	###			0.0
40	< 20 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	19.6	0.08	0.0	0.0
41	< 19 >	FMS	FLINDERS MINES LIMITED	Materials	0.048	###	-2.0	18.9			0.0
42		CAZ	CAZALY RESOURCES LIMITED	Materials	0.048	###	-2.0	18.9	0.046	0.0	0.0
43	< 18 >	CPT	CIPHERPOINT LIMITED	Software & Services	0.045	22,572	-2.2	18.0			0.0
44	< 12 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.054	220,786	-3.6	###	0.295	###	-5.4
45		CXO	CORE LITHIUM LTD	Materials	###	318,110	-3.8	11.1	1.125	###	-0.7
46	< 11 >	HRR	HERON RESOURCES LIMITED	Materials	0.049	###	-3.9	10.7			0.0
47		MAR	MALACHITE RESOURCES LIMITED	Materials	0.049	16,463	-3.9	10.7			0.0
48	< 10 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.046	###	###	###			0.0
49	< 8 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.057	17,523	###	7.4	0.059	0.0	0.0
50	< 7 >	ATC	ALTECH BATTERIES LTD	Materials	0.053	###	-5.4	###	0.0986	###	###
51		AGY	ARGOSY MINERALS LIMITED	Materials	0.053	###	-5.4	###	0.485	###	###
52	< 4 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.052	###	-7.1	###	0.2128	###	###
53		EMU	EMU NL	Materials	0.046	21,393	###	###	0.036	###	###
54	< 3	MEI	METEORIC RESOURCES NL	Materials	0.057	770,197	-9.5	2.2	0.31	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 22:02:27 thru 2024-06-14 22:02:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000