eg: Prices for BHP
Currently Mon 26-Jan-19 07:43:41 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-05-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-05-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 20 | 25.0 | 0.0 | ### | ### | 1,266,182 | |
| AVG | 104 | ### | 25.1 | 25.0 | 205,672,963 | ### | |
| MAX | ### | ### | 67.3 | 42.3 | 444,940,952 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0075 (0.007) Peek | 52 | 25.0 | 67.3 | ### | 444,940,952 | 1,266,182 |
| 2 | 0.0075 < 0.015 (0.008) Peek | 51 | ### | ### | 11.8 | 224,689,024 | ### |
| 3 | 0.015 < 0.021 (0.006) Peek | ### | ### | ### | 20.0 | 405,221,056 | 6,802,700 |
| 4 | 0.021 < 0.028 (0.007) Peek | 53 | ### | ### | ### | ### | ### |
| 5 | 0.028 < 0.038 (0.010) Peek | 52 | 50.0 | 40.4 | ### | 101,569,578 | 3,135,517 |
| 6 | 0.038 < 0.051 (0.013) Peek | 56 | 44.6 | 23.2 | 32.1 | ### | ### |
| 7 | 0.051 < 0.063 (0.012) Peek | 56 | 55.4 | 25.0 | 19.6 | 88,373,872 | ### |
| 8 | 0.063 < 0.076 (0.013) Peek | 53 | ### | ### | ### | 65,433,629 | 4,389,518 |
| 9 | 0.076 < 0.092 (0.016) Peek | 52 | ### | ### | 15.4 | 63,900,343 | 5,336,909 |
| 10 | 0.092 < 0.115 (0.023) Peek | 51 | ### | ### | 21.6 | ### | ### |
| 11 | 0.115 < 0.14 (0.025) Peek | 56 | 46.4 | 32.1 | 21.4 | ### | 9,342,409 |
| 12 | 0.14 < 0.1675 (0.028) Peek | ### | 44.4 | ### | 20.6 | ### | 17,035,940 |
| 13 | 0.1675 < 0.21 (0.043) Peek | 57 | 43.9 | 35.1 | 21.1 | 56,604,389 | ### |
| 14 | 0.21 < 0.255 (0.045) Peek | 55 | 52.7 | ### | ### | ### | ### |
| 15 | 0.255 < 0.3 (0.045) Peek | 53 | 41.5 | 30.2 | 28.3 | 45,942,171 | 12,900,934 |
| 16 | 0.3 < 0.345 (0.045) Peek | 55 | ### | ### | 27.3 | 66,577,551 | 21,782,194 |
| 17 | 0.345 < 0.415 (0.070) Peek | 53 | ### | ### | ### | 71,416,544 | 26,110,229 |
| 18 | 0.415 < 0.52 (0.105) Peek | 52 | ### | ### | ### | ### | 26,849,942 |
| 19 | 0.52 < 0.65 (0.130) Peek | 51 | ### | 19.6 | ### | 69,351,527 | 39,676,105 |
| 20 | 0.65 < 0.825 (0.175) Peek | 52 | ### | ### | ### | 31,643,652 | 23,263,945 |
| 21 | 0.825 < 0.96 (0.135) Peek | 51 | ### | ### | 23.5 | ### | 25,796,419 |
| 22 | 0.96 < 1.135 (0.175) Peek | 53 | 54.7 | 17.0 | 28.3 | ### | ### |
| 23 | 1.135 < 1.36 (0.225) Peek | 51 | 41.2 | 21.6 | ### | ### | 47,722,518 |
| 24 | 1.36 < 1.68 (0.320) Peek | 51 | 54.9 | ### | 29.4 | ### | ### |
| 25 | 1.68 < 2.16 (0.480) Peek | 51 | 54.9 | ### | 29.4 | ### | ### |
| 26 | 2.16 < 2.65 (0.490) Peek | 51 | ### | 21.6 | ### | ### | ### |
| 27 | 2.65 < 3.44 (0.790) Peek | 52 | 61.5 | ### | ### | ### | 360,759,832 |
| 28 | 3.44 < 4.55 (1.110) Peek | 52 | ### | ### | 42.3 | 128,247,774 | ### |
| 29 | 4.55 < 5.88 (1.330) Peek | 51 | 60.8 | 11.8 | 27.5 | ### | ### |
| 30 | 5.88 < 9.3 (3.420) Peek | 51 | 64.7 | ### | 25.5 | ### | ### |
| 31 | 9.3 < 15.8 (6.500) Peek | 51 | 60.8 | 3.9 | 35.3 | ### | ### |
| 32 | 15.8 < 29.82 (14.020) Peek | 51 | ### | ### | ### | ### | ### |
| 33 | 29.82 < 95.32 (65.500) Peek | 51 | 64.7 | 3.9 | ### | 21,312,043 | 1,061,464,064 |
| 34 | 95.32 < 528.901 (433.581) Peek | 20 | ### | 0.0 | ### | ### | ### |
| TOTALS | 3,540 | ### | ### | ### | 6,992,880,726 | ### | |
Report Bottom of Page