Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:10:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 25.0 0.0 ### ### 1,266,182
AVG 104 ### 25.1 25.0 205,672,963 ###
MAX ### ### 67.3 42.3 444,940,952 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 25.0 67.3 ### 444,940,952 1,266,182
2 0.0075 < 0.015 (0.008) Peek 51 ### ### 11.8 224,689,024 ###
3 0.015 < 0.021 (0.006) Peek ### ### ### 20.0 405,221,056 6,802,700
4 0.021 < 0.028 (0.007) Peek 53 ### ### ### ### ###
5 0.028 < 0.038 (0.010) Peek 52 50.0 40.4 ### 101,569,578 3,135,517
6 0.038 < 0.051 (0.013) Peek 56 44.6 23.2 32.1 ### ###
7 0.051 < 0.063 (0.012) Peek 56 55.4 25.0 19.6 88,373,872 ###
8 0.063 < 0.076 (0.013) Peek 53 ### ### ### 65,433,629 4,389,518
9 0.076 < 0.092 (0.016) Peek 52 ### ### 15.4 63,900,343 5,336,909
10 0.092 < 0.115 (0.023) Peek 51 ### ### 21.6 ### ###
11 0.115 < 0.14 (0.025) Peek 56 46.4 32.1 21.4 ### 9,342,409
12 0.14 < 0.1675 (0.028) Peek ### 44.4 ### 20.6 ### 17,035,940
13 0.1675 < 0.21 (0.043) Peek 57 43.9 35.1 21.1 56,604,389 ###
14 0.21 < 0.255 (0.045) Peek 55 52.7 ### ### ### ###
15 0.255 < 0.3 (0.045) Peek 53 41.5 30.2 28.3 45,942,171 12,900,934
16 0.3 < 0.345 (0.045) Peek 55 ### ### 27.3 66,577,551 21,782,194
17 0.345 < 0.415 (0.070) Peek 53 ### ### ### 71,416,544 26,110,229
18 0.415 < 0.52 (0.105) Peek 52 ### ### ### ### 26,849,942
19 0.52 < 0.65 (0.130) Peek 51 ### 19.6 ### 69,351,527 39,676,105
20 0.65 < 0.825 (0.175) Peek 52 ### ### ### 31,643,652 23,263,945
21 0.825 < 0.96 (0.135) Peek 51 ### ### 23.5 ### 25,796,419
22 0.96 < 1.135 (0.175) Peek 53 54.7 17.0 28.3 ### ###
23 1.135 < 1.36 (0.225) Peek 51 41.2 21.6 ### ### 47,722,518
24 1.36 < 1.68 (0.320) Peek 51 54.9 ### 29.4 ### ###
25 1.68 < 2.16 (0.480) Peek 51 54.9 ### 29.4 ### ###
26 2.16 < 2.65 (0.490) Peek 51 ### 21.6 ### ### ###
27 2.65 < 3.44 (0.790) Peek 52 61.5 ### ### ### 360,759,832
28 3.44 < 4.55 (1.110) Peek 52 ### ### 42.3 128,247,774 ###
29 4.55 < 5.88 (1.330) Peek 51 60.8 11.8 27.5 ### ###
30 5.88 < 9.3 (3.420) Peek 51 64.7 ### 25.5 ### ###
31 9.3 < 15.8 (6.500) Peek 51 60.8 3.9 35.3 ### ###
32 15.8 < 29.82 (14.020) Peek 51 ### ### ### ### ###
33 29.82 < 95.32 (65.500) Peek 51 64.7 3.9 ### 21,312,043 1,061,464,064
34 95.32 < 528.901 (433.581) Peek 20 ### 0.0 ### ### ###
TOTALS 3,540 ### ### ### 6,992,880,726 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:10:53 thru 2024-04-24 05:10:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000