_{Currently Sat 25-Aug-23 08:20:08 PM AEST}

ASX Company Prices for Wednesday 19th May 2021

99 98 93 92 76 32 22 21 20 19 18 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.155	134,765	###	###			0.0
2	< 98 >	MTC	METALSTECH LIMITED	Materials	###	42,918	###	###			0.0
3	< 93 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	16,484	###	92.8			0.0
4		ACR	ACRUX LIMITED	Pharmaceuticals	0.145	6,675	3.6	###			0.0
5		IVZ	INVICTUS ENERGY LTD	Energy	0.145	418,763	3.6	###			0.0
6		OKU	OKLO RESOURCES LIMITED	Materials	0.145	73,439	3.6	###			0.0
7		DTM	DART MINING NL	Materials	###	22,786	3.4	###			0.0
8	< 92 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	593,637	3.2	91.7			0.0
9		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	190,151	3.2	91.7			0.0
10		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	3.2	91.7			0.0
11		OLL	OPENLEARNING LIMITED	Software & Services	###	12,014	3.1	91.2			0.0
12		IMA	IMAGE RESOURCES NL	Materials	###	54,774	3.1	91.2			0.0
13		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	2,651	3.1	91.2			0.0
14	< 76 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
15		PVW	PVW RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		RDM	RED METAL LIMITED	Materials	0.155	30,285	###	###			0.0
17		ODA	ORCODA LIMITED	Software & Services	###	450	###	###			0.0
18		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
19		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
20		S2R	S2 RESOURCES LTD	Materials	###	4,950	###	###			0.0
21		SKY	SKY METALS LIMITED	Materials	0.155	###	###	###			0.0
22		LVT	LIVETILES LIMITED	Software & Services	###	79,213	###	###			0.0
23		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	10,595	###	###			0.0
24		TIN	TNT MINES LIMITED	Materials	0.155	34,976	###	###			0.0
25		OZM	OZAURUM RESOURCES LIMITED	Materials	###	112,752	###	###			0.0
26		IMC	IMMURON LIMITED	Pharmaceuticals	###	25,749	###	###			0.0
27		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	53,456	###	###			0.0
28		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	2,018,560	###	###			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,346	###	###			0.0
30		AIS	AERIS RESOURCES LIMITED	Materials	###	1,354,673	###	###			0.0
31		AS1	ASARA RESOURCES LIMITED	Materials	###	63,619	###	###			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.145	###	###	###			0.0
33		AWJ	AURIC MINING LIMITED	Materials	0.155	###	###	###			0.0
34		VBC	VERBREC LIMITED	Capital Goods	###	###	###	###			0.0
35		FFF	FORBIDDEN FOODS LIMITED	Food	0.155	3,150	###	###			0.0
36	< 32 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.155	7,813	-1.6	###			0.0
37	< 22 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-2.9	###			0.0
38		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	-2.9	###			0.0
39		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	6,719	-2.9	###			0.0
40	< 21 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	14,163	###	21.0			0.0
41		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	21.0			0.0
42		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	40,177	###	21.0			0.0
43		8IH	8I HOLDINGS LTD	Financial Services	###	2,519	###	21.0			0.0
44	< 20 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.155	###	-3.1	20.0			0.0
45		MEG	MEGADO MINERALS LTD	Materials	0.155	466	-3.1	20.0			0.0
46		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.155	65,912	-3.1	20.0			0.0
47		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.155	1,282,017	-3.1	20.0			0.0
48		AVZ	AVZ MINERALS LIMITED	Materials	0.155	598,668	-3.1	20.0			0.0
49		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	41,696	-3.2	19.2			0.0
50		BRU	BURU ENERGY LIMITED	Energy	###	109,724	-3.2	19.2			0.0
51	< 19 >	SPA	SPACETALK LTD	Software & Services	0.145	11,173	###	18.4			0.0
52	< 18 >	HMI	HIREMII LIMITED	Commercial & Professional Services	###	176,078	-3.4	###			0.0
53		NKL	NICKELX LIMITED	Materials	###	###	-3.4	###			0.0
54		TMZ	THOMSON RESOURCES LIMITED	Materials	###	454,150	-3.4	###			0.0
55		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	146,016	-3.4	###			0.0
56	< 8 >	ASO	ASTON MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
57		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	-6.3	###			0.0
58	< 7 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.145	52,627	-6.5	6.3			0.0
59	< 4 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	246,138	###	3.7			0.0
60		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.155	###	-8.8	3.2			0.0
61	< 3 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	36,077	###	###			0.0
62	< 1	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	39,545	-14.3	###			0.0
63		ODY	ODYSSEY GOLD LTD	Materials	0.145	6,703,089	-25.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:20:08 thru 2025-08-23 20:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000