_{Currently Fri 25-Aug-29 02:23:12 AM AEST}

ASX Company Prices for Wednesday 19th May 2021

98 96 93 92 85 76 34 33 32 23 22 21 20 13 12 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AUL	AUSTAR GOLD LIMITED	Materials	###	604,003	###	###			0.0
2		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	###	###	97.3			0.0
3	< 96 >	MEY	MARENICA ENERGY LTD	Energy	###	###	5.1	###			0.0
4		BRL	BATHURST RESOURCES LIMITED	Materials	###	5,643	###	95.4			0.0
5		KAU	KAISER REEF LIMITED	Materials	0.325	156,713	###	###			0.0
6		CYM	CYPRIUM METALS LIMITED	Materials	###	1,722,203	###	95.3			0.0
7	< 93 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	3.4	###			0.0
8	< 92 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	3.2	91.7			0.0
9		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	89,886	3.2	91.7			0.0
10		PF1	PATHFINDER RESOURCES LTD	Materials	###	106,798	3.1	91.2			0.0
11	< 85 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	541,753	###	###			0.0
12		ADO	ANTEOTECH LTD	Pharmaceuticals	###	936,324	###	###			0.0
13		VMX	VALMEC LIMITED	Energy	###	15,937	1.6	###			0.0
14		SIV	SIV CAPITAL LIMITED	Capital Goods	0.325	1,335	###	84.3			0.0
15		BUB	BUBS AUSTRALIA LIMITED	Food	###	769,078	###	84.2			0.0
16	< 76 >	RCR	RINCON RESOURCES LIMITED	Materials	###	70,740	###	###			0.0
17		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
18		MRM	MMA OFFSHORE LIMITED	Energy	###	56,280	###	###			0.0
19		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	47,754	###	###			0.0
20		K2F	K2FLY LIMITED	Software & Services	0.325	13,310	###	###			0.0
21		92E	92 ENERGY LIMITED	Energy	###	###	###	###			0.0
22		ISU	ISELECT LIMITED	Consumer Services	0.325	3,281,571	###	###			0.0
23		DC2	DC TWO LIMITED	Software & Services	###	###	###	###			0.0
24		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
25		GAL	GALILEO MINING LTD	Materials	###	72,263	###	###			0.0
26		E2M	E2 METALS LIMITED	Materials	###	113,280	###	###			0.0
27		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	84,417	###	###			0.0
29	< 34 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	-1.4	###			0.0
30		DCN	DACIAN GOLD LIMITED	Materials	###	401,155	-1.5	33.6			0.0
31		FEX	FENIX RESOURCES LTD	Materials	###	1,673,744	###	33.1			0.0
32		SMX	STRATA MINERALS LIMITED	Materials	###	23,275	###	33.1			0.0
33	< 33 >	IOU	IOUPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	205,915	###	###			0.0
35		RCW	RIGHTCROWD LIMITED	Software & Services	###	###	###	###			0.0
36		NSM	NORTH STAWELL MINERALS LTD	Materials	###	3,719	###	###			0.0
37	< 32 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	###	###	###			0.0
38		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	18,645	-1.6	###			0.0
39		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	504,461	###	31.5			0.0
40		BSA	BSA LIMITED	Commercial & Professional Services	###	31,809	###	31.5			0.0
41		TIE	TIETTO MINERALS LIMITED	Materials	###	606,060	###	31.1			0.0
42	< 23 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	8,625	-2.9	22.2			0.0
43	< 22 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	115,536	-2.9	###			0.0
44		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	10,028	-2.9	###			0.0
45	< 21 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	8,733	###	21.0			0.0
46	< 20 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	###	-3.1	20.0			0.0
47		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	-3.2	19.2			0.0
48	< 13 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.325	###	###	###			0.0
49		ARN	ALDORO RESOURCES LIMITED	Materials	0.325	139,504	###	###			0.0
50	< 12 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	304,584	-4.7	###			0.0
51	< 8 >	FML	FOCUS MINERALS LTD	Materials	###	11,382	-6.3	###			0.0
52	< 4 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	76,742	###	3.7			0.0
53	< 3 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	###			0.0
54	< 2	STX	STRIKE ENERGY LIMITED	Energy	###	3,659,219	-11.7	1.5			0.0
55		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-12.8	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:23:12 thru 2025-08-29 02:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000