_{Currently Sun 25-Aug-24 01:07:42 AM AEST}

ASX Company Prices for Wednesday 19th May 2021

94 93 92 91 89 87 85 83 82 79 78 76 48 47 46 42 41 36 30 26 24 22 19 18 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.43	###	3.8	93.4			0.0
2	< 93 >	WSP	WHISPIR LIMITED	Software & Services	2.49	###	3.8	92.9			0.0
3	< 92 >	RCT	REEF CASINO TRUST	Consumer Services	2.44	###	###	92.0			0.0
4	< 91 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	2.55	###	2.8	###			0.0
5	< 89 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	58,211	###	###			0.0
6		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	2.4	88.4			0.0
7	< 87 >	CXL	CALIX LIMITED	Materials	2.53	###	###	86.9			0.0
8	< 85 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.43	726,223	1.7	###			0.0
9		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.57	###	1.6	###			0.0
10	< 83 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	1.3	###			0.0
11		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,038,181	###	###			0.0
12	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.22	###	###	###			0.0
13	< 79 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	362,475	###	###			0.0
14		IPL	INCITEC PIVOT LIMITED	Materials	###	23,047,247	0.4	###			0.0
15		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	2.44	###	###	###			0.0
16	< 78 >	ZEL	Z ENERGY LIMITED	Energy	###	###	0.4	77.8			0.0
17	< 76 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.2	990,692	###	###			0.0
18		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	2.4	###	###	###			0.0
19		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
20		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.27	###	###	###			0.0
21		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.52	2,290,173	###	###			0.0
22		8VI	8VI HOLDINGS LIMITED	Consumer Services	2.4	###	###	###			0.0
23		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.58	###	###	###			0.0
24		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	115,140	###	###			0.0
25		ASB	AUSTAL LIMITED	Capital Goods	2.25	###	###	###			0.0
26		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.24	###	###	###			0.0
27		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,989,247	###	###			0.0
28	< 48 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	466,218	-0.4	47.3			0.0
29		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	47.3			0.0
30	< 47 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.49	4,847,165	###	47.0			0.0
31		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	2.47	###	###	###			0.0
32		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	-0.4	46.5			0.0
33		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-0.4	###			0.0
34		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	###	46.2			0.0
35		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.27	824,453	###	46.1			0.0
36		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.26	1,081,215	-0.4	46.1			0.0
37	< 46 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.22	4,038,314	-0.4	###			0.0
38	< 42 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.4	70,820	-0.8	41.9			0.0
39		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	28,476	###	###			0.0
40		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	-0.8	###			0.0
41	< 41 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	40.5			0.0
42	< 36 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	1,040,226	-1.3	###			0.0
43		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	112,284	-1.3	###			0.0
44	< 30 >	E25	ELEMENT 25 LIMITED	Materials	###	357,267	###	###			0.0
45	< 26 >	GOW	GOWING BROS LIMITED	Financial Services	###	6,337	###	###			0.0
46	< 24 >	ADT	ADRIATIC METALS PLC	Materials	2.57	###	-2.7	23.1			0.0
47	< 22 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	21.9			0.0
48	< 19 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
49	< 18 >	RMC	RESIMAC GROUP LTD	Financial Services	2.25	###	###	###			0.0
50	< 16 >	RRL	REGIS RESOURCES LIMITED	Materials	2.54	19,991,226	-3.8	15.5			0.0
51	< 5	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.56	157,394	-7.6	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 01:07:42 thru 2025-08-24 01:07:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000