_{Currently Thu 25-Aug-28 06:52:12 AM AEST}

ASX Company Prices for Wednesday 19th May 2021

98 97 96 93 91 90 89 86 82 81 76 43 42 41 33 32 31 30 25 23 20 19 18 17 14 13 12 11 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	###	###	97.3			0.0
2	< 97 >	GAS	STATE GAS LIMITED	Energy	0.52	62,086	6.1	###			0.0
3		BPM	BPM MINERALS LIMITED	Materials	0.55	14,077,747	###	96.6			0.0
4	< 96 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.525	138,976	###	95.6			0.0
5		XTE	XTEK LIMITED	Capital Goods	0.55	118,253	###	95.3			0.0
6	< 93 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.55	25,795	3.8	###			0.0
7		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	3.4	###			0.0
8	< 91 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	0.54	46,737	2.9	###			0.0
9	< 90 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	46,764	###	89.4			0.0
10	< 89 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	38,658	###	###			0.0
11	< 86 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	9,092,452	###	###			0.0
12		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	76,082	###	85.1			0.0
13	< 82 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.555	13,515	###	###			0.0
14	< 81 >	EGR	ECOGRAF LIMITED	Materials	0.585	548,504	###	###			0.0
15		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	29,237	###	80.8			0.0
16		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	29,531	###	80.8			0.0
17	< 76 >	GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
18		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	564,258	###	###			0.0
19		EGN	ENGENCO LIMITED	Capital Goods	0.54	###	###	###			0.0
20		AMN	AGRIMIN LIMITED	Materials	###	###	###	###			0.0
21		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
22		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	22,139	###	###			0.0
23		NOV	NOVATTI GROUP LIMITED	Software & Services	###	514,590	###	###			0.0
24		BWF	BLACKWALL LIMITED	Financial Services	0.55	###	###	###			0.0
25		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.58	###	###	###			0.0
26		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.545	5,450	###	###			0.0
27	< 43 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	42.2			0.0
28		SVY	STAVELY MINERALS LIMITED	Materials	###	132,620	###	42.2			0.0
29	< 42 >	FYI	FYI RESOURCES LIMITED	Materials	###	1,245,003	-0.8	41.9			0.0
30		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.57	9,141	-0.9	###			0.0
31	< 41 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.52	###	-1.0	###			0.0
32	< 33 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	-1.6	###			0.0
33	< 32 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	273,099	-1.6	###			0.0
34	< 31 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.56	73,698	-1.8	###			0.0
35	< 30 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.52	760,175	-1.9	###	0	0.0	0.0
36	< 25 >	LME	LIMEADE INC	Software & Services	###	72,416	###	###			0.0
37	< 23 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	441,058	-2.7	###			0.0
38	< 20 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	119,636	-3.1	20.0			0.0
39	< 19 >	A4N	ALPHA HPA LIMITED	Materials	0.58	648,626	###	18.4			0.0
40	< 18 >	TUL	TULLA RESOURCES PLC	Materials	0.56	###	-3.4	###			0.0
41	< 17 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	91,009	###	###			0.0
42	< 14 >	RSG	RESOLUTE MINING LIMITED	Materials	0.59	3,554,383	###	###			0.0
43	< 13 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	446,229	-4.5	###			0.0
44	< 12 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	118,404	-4.7	###			0.0
45	< 11 >	TUA	TUAS LIMITED	Telecommunication Services	###	421,215	###	10.9			0.0
46	< 10 >	BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	###			0.0
47		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	359,280	-5.3	9.4			0.0
48		3DP	POINTERRA LIMITED	Software & Services	0.52	###	-5.5	###			0.0
49	< 8 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	2,241,267	-6.0	7.9			0.0
50		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.54	###	-6.1	###			0.0
51	< 5	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	###	10,337	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:52:12 thru 2025-08-28 06:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000