_{Currently Fri 25-Aug-22 07:59:47 PM AEST}

ASX Company Prices for Wednesday 19th May 2021

100 98 97 76 11 10 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	14.3	99.3			0.0
2		4CE	FORCE COMMODITIES LIMITED	Materials	###	286,885	###	###			0.0
3		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	233,406	###	###			0.0
4	< 98 >	SHH	SHREE MINERALS LIMITED	Materials	###	###	7.1	###			0.0
5		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	172,052	###	97.3			0.0
6		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	11,014	###	97.3			0.0
7		VAL	VALOR RESOURCES LIMITED	Materials	###	1,418,516	###	97.3			0.0
8		CFO	CFOAM LIMITED	Capital Goods	###	162,394	6.3	###			0.0
9	< 97 >	STM	SUNSTONE METALS LTD	Materials	###	###	5.6	96.4			0.0
10		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	96.2			0.0
11		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	12,254	###	96.2			0.0
12		AQD	AUSQUEST LIMITED	Materials	###	###	###	96.2			0.0
13	< 76 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	4	###	###			0.0
14		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
15		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
16		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
17		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	284,705	###	###			0.0
19		RIE	RIEDEL RESOURCES LIMITED	Materials	###	15,060	###	###			0.0
20		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	11,260	###	###			0.0
21		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	4,457	###	###			0.0
22		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	121	###	###			0.0
24		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	19,240	###	###			0.0
25		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	62,941	###	###			0.0
26		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	20,705	###	###			0.0
27		FAU	FIRST AU LIMITED	Materials	###	9,738	###	###			0.0
28		CML	CHASE MINING CORPORATION LIMITED	Materials	0.0185	###	###	###			0.0
29		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
30		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
31		AQX	ALICE QUEEN LIMITED	Materials	###	32,359	###	###			0.0
32		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	9,464	###	###			0.0
33		CZR	CZR RESOURCES LTD	Materials	###	298,449	###	###			0.0
34		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	551	###	###			0.0
35		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
36	< 11 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	###			0.0
37		PUA	PEAK MINERALS LIMITED	Materials	###	84,898	###	###			0.0
38		EPM	ECLIPSE METALS LIMITED	Energy	###	102,296	###	###			0.0
39		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
40	< 10 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
41		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
42	< 9 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	-5.6	###			0.0
43		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	152,379	-5.9	###			0.0
44		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	7,650	-5.9	###			0.0
45		IPT	IMPACT MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
46		BEE	BROO LTD	Food	###	5,561	-5.9	###			0.0
47		CHK	COHIBA MINERALS LIMITED	Materials	###	35,540	-5.9	###			0.0
48		LPD	LEPIDICO LTD	Materials	###	###	-5.9	###			0.0
49		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	15,158	-5.9	###			0.0
50	< 8 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	25,266	-6.3	###			0.0
51		QXR	QX RESOURCES LIMITED	Materials	###	21,014	-6.3	###			0.0
52		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	626,098	-6.3	###			0.0
53	< 4 >	AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
54		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
55	< 3 >	CRL	COMET RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
56	< 2 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	1,949	###	###			0.0
57		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
58	< 1	BXN	BIOXYNE LIMITED	Household & Personal Products	###	18,916	###	###			0.0
59		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
60		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 19:59:47 thru 2025-08-22 19:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000