Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 05:31:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 21.6 0.0 ### 6,707,672 ###
AVG ### ### ### ### 237,604,685 ###
MAX 56 64.7 ### ### ### 1,095,797,736
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 51 21.6 ### 11.8 ### ###
2 0.0085 < 0.015 (0.007) Peek 52 36.5 59.6 ### ### ###
3 0.015 < 0.021 (0.006) Peek 51 ### 41.2 21.6 231,528,373 ###
4 0.021 < 0.029 (0.008) Peek 53 ### 45.3 18.9 ### 7,655,224
5 0.029 < 0.037 (0.008) Peek 51 35.3 35.3 29.4 ### ###
6 0.037 < 0.048 (0.011) Peek 54 48.1 27.8 24.1 ### 6,750,586
7 0.048 < 0.06 (0.012) Peek 53 43.4 32.1 ### ### ###
8 0.06 < 0.074 (0.014) Peek 53 45.3 28.3 ### ### 9,000,920
9 0.074 < 0.091 (0.017) Peek 56 44.6 21.4 33.9 ### 9,716,928
10 0.091 < 0.115 (0.024) Peek 56 37.5 35.7 26.8 84,417,775 ###
11 0.115 < 0.14 (0.025) Peek 54 44.4 38.9 ### ### 4,371,419
12 0.14 < 0.165 (0.025) Peek 53 ### 30.2 ### 147,059,557 22,711,082
13 0.165 < 0.195 (0.030) Peek 56 32.1 35.7 32.1 103,235,873 17,867,718
14 0.195 < 0.215 (0.020) Peek 56 33.9 37.5 ### 68,873,757 13,767,418
15 0.215 < 0.255 (0.040) Peek 55 ### ### 32.7 64,970,851 ###
16 0.255 < 0.3 (0.045) Peek 55 ### ### 34.5 93,329,888 ###
17 0.3 < 0.35 (0.050) Peek 56 39.3 14.3 46.4 51,524,652 16,248,794
18 0.35 < 0.42 (0.070) Peek 55 ### ### ### 72,479,571 ###
19 0.42 < 0.49 (0.070) Peek 51 35.3 19.6 45.1 ### 18,027,919
20 0.49 < 0.6 (0.110) Peek 52 ### 15.4 40.4 ### ###
21 0.6 < 0.795 (0.195) Peek 52 ### ### 36.5 56,057,159 35,764,836
22 0.795 < 0.96 (0.165) Peek 52 40.4 ### 32.7 61,747,353 53,098,807
23 0.96 < 1.105 (0.145) Peek 51 ### 23.5 ### 36,704,422 38,462,162
24 1.105 < 1.35 (0.245) Peek 52 ### ### ### 55,749,020 67,370,731
25 1.35 < 1.575 (0.225) Peek 51 41.2 ### 45.1 ### 81,464,041
26 1.575 < 1.865 (0.290) Peek 51 ### ### ### ### 69,951,474
27 1.865 < 2.31 (0.445) Peek 51 41.2 ### 41.2 ### ###
28 2.31 < 3 (0.690) Peek 51 ### ### 29.4 87,886,372 233,174,811
29 3 < 3.64 (0.640) Peek 51 64.7 11.8 23.5 69,845,649 ###
30 3.64 < 4.7 (1.060) Peek 51 ### 7.8 35.3 ### ###
31 4.7 < 6.21 (1.510) Peek 51 ### ### 27.5 58,006,544 ###
32 6.21 < 9.08 (2.870) Peek 51 41.2 7.8 ### 56,565,550 409,786,975
33 9.08 < 15.17 (6.090) Peek 51 ### 7.8 39.2 ### ###
34 15.17 < 30.8 (15.630) Peek 53 54.7 5.7 ### ### ###
35 30.8 < 82 (51.200) Peek 51 64.7 7.8 27.5 26,647,040 1,095,797,736
36 82 < 603.201 (521.201) Peek 29 58.6 0.0 41.4 6,707,672 ###
TOTALS 3,744 ### ### 31.4 8,553,768,658 12,127,788,958

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:31:39 thru 2025-08-15 17:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000