_{Currently Wed 25-Aug-27 05:36:17 AM AEST}

ASX Company Prices for Monday 18th October 2021

100 99 97 96 91 90 89 69 17 16 14 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.145	###	###	99.4			0.0
2	< 99 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.145	146,233	###	98.5			0.0
3	< 97 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	3,453,802	###	###			0.0
4		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
5		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
6		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	7.1	###			0.0
7		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.155	356,793	###	###			0.0
8	< 96 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	44,543	###	###			0.0
9	< 91 >	RWD	REWARD MINERALS LTD	Materials	###	4,813	###	90.1			0.0
10		VN8	VONEX LIMITED	Telecommunication Services	###	15,087	###	90.1			0.0
11		ICT	ICOLLEGE LIMITED	Consumer Services	###	8,594	###	90.1			0.0
12	< 90 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.145	49,154	3.6	89.5			0.0
13		TCG	TURACO GOLD LIMITED	Materials	0.145	136,923	3.6	89.5			0.0
14		TLM	TALISMAN MINING LIMITED	Materials	0.145	###	3.6	89.5			0.0
15		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	159,914	3.4	###			0.0
16		KNO	KNOSYS LIMITED	Software & Services	###	27,579	3.4	###			0.0
17		NKL	NICKELX LIMITED	Materials	###	###	3.4	###			0.0
18	< 89 >	MRC	MINERAL COMMODITIES LTD	Materials	0.155	###	###	###			0.0
19		OPL	OPYL LIMITED	Software & Services	###	2,639	3.2	88.3			0.0
20	< 69 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	68.6			0.0
21		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.155	###	###	68.6			0.0
22		OZZ	OZZ RESOURCES LIMITED	Materials	###	###	###	68.6			0.0
23		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	68.6			0.0
24		ODA	ORCODA LIMITED	Software & Services	0.155	5,237	###	68.6			0.0
25		AS1	ASARA RESOURCES LIMITED	Materials	###	9,453	###	68.6			0.0
26		NRX	NORONEX LIMITED	Materials	###	23,199	###	68.6			0.0
27		GBZ	GBM RESOURCES LIMITED	Materials	0.145	217,566	###	68.6			0.0
28		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	8,953	###	68.6			0.0
29		UCW	UCW LIMITED	Consumer Services	###	###	###	68.6			0.0
30		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.145	194,530	###	68.6			0.0
31		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.155	###	###	68.6			0.0
32		FG1	FLYNN GOLD LIMITED	Materials	###	###	###	68.6			0.0
33		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.155	33,510	###	68.6			0.0
34		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	777	###	68.6			0.0
35		LDR	LODE RESOURCES LTD	Materials	###	5,220	###	68.6			0.0
36	< 17 >	HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37		SYA	SAYONA MINING LIMITED	Materials	0.155	8,265,765	-3.1	###			0.0
38		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.155	16,170	-3.1	###			0.0
39		OZM	OZAURUM RESOURCES LIMITED	Materials	0.155	32,418	-3.1	###			0.0
40	< 16 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	-3.2	###			0.0
41		IVZ	INVICTUS ENERGY LTD	Energy	###	316,703	-3.2	###			0.0
42		HE8	HELIOS ENERGY LTD	Energy	###	101,100	-3.2	###			0.0
43		WGO	WARREGO ENERGY LIMITED	Energy	###	###	-3.2	###			0.0
44	< 14 >	PLG	PEARL GULL IRON LIMITED	Materials	###	24,708	-3.4	14.0			0.0
45		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	15,335	-3.4	14.0			0.0
46		ICG	INCA MINERALS LIMITED	Materials	###	68,502	-3.4	14.0			0.0
47	< 7 >	TRN	TORRENS MINING LIMITED	Materials	###	###	-5.9	###			0.0
48	< 6 >	DBO	DIABLO RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
49	< 5 >	GMD	GENESIS MINERALS LIMITED	Materials	0.145	###	-6.5	###			0.0
50		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.145	###	-6.5	###			0.0
51	< 3 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-8.6	###			0.0
52	< 2 >	BYE	BYRON ENERGY LIMITED	Energy	###	183,391	###	###			0.0
53	< 1	NVA	NOVA MINERALS LIMITED	Materials	0.155	5,495,703	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:36:17 thru 2025-08-27 05:36:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000