_{Currently Sun 25-Aug-24 09:04:38 PM AEST}

ASX Company Prices for Monday 18th October 2021

100 99 98 97 96 93 90 89 88 82 81 69 30 29 28 27 18 16 11 10 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ERW	ERRAWARRA RESOURCES LTD	Materials	###	135,181	###	99.1			0.0
2	< 99 >	AEE	AURA ENERGY LIMITED	Energy	###	###	###	98.8			0.0
3	< 98 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	268,932	8.8	97.5			0.0
4		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	8.6	97.5			0.0
5	< 97 >	TTT	TITOMIC LIMITED	Materials	###	###	###	###			0.0
6	< 96 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
8		PF1	PATHFINDER RESOURCES LTD	Materials	###	###	6.5	###			0.0
9		IOD	IODM LIMITED	Software & Services	###	42,718	6.3	###			0.0
10		DEV	DEVEX RESOURCES LIMITED	Energy	0.345	447,683	6.2	95.0			0.0
11	< 93 >	IR1	IRIS METALS LIMITED	Materials	###	###	5.1	92.9			0.0
12		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	281,030	5.1	92.9			0.0
13	< 90 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	3.4	###			0.0
14	< 89 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	3.3	88.5			0.0
15		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	3.2	88.3			0.0
16		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	60,278	3.1	88.0			0.0
17	< 88 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	1,208,169	###	###			0.0
18	< 82 >	BSE	BASE RESOURCES LIMITED	Materials	###	64,348	###	81.8			0.0
19		SES	SECOS GROUP LTD	Materials	###	###	###	###			0.0
20		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	109,986	###	###			0.0
21		EXR	ELIXIR ENERGY LIMITED	Energy	###	901,147	###	81.0			0.0
22	< 81 >	K2F	K2FLY LIMITED	Software & Services	###	48,270	###	###			0.0
23		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	169,327	###	###	0	0.0	0.0
24		ISU	ISELECT LIMITED	Consumer Services	###	34,026	###	###			0.0
25		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.345	###	1.5	80.3			0.0
26		CUS	COPPER SEARCH LIMITED	Materials	0.345	196,871	1.5	80.3			0.0
27	< 69 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	1,574	###	68.6			0.0
28		CVN	CARNARVON ENERGY LIMITED	Energy	0.325	530,874	###	68.6			0.0
29		SWK	SWICK MINING SERVICES LTD	Materials	###	326,282	###	68.6			0.0
30		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	65,847	###	68.6			0.0
31		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	68.6			0.0
32		CNB	CARNABY RESOURCES LIMITED	Materials	###	16,500	###	68.6			0.0
33		MGL	MAGONTEC LIMITED	Materials	0.345	12,332	###	68.6			0.0
34		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	###	###	68.6			0.0
35	< 30 >	FTZ	FERTOZ LIMITED	Materials	0.345	72,593	-1.4	29.3			0.0
36		T3K	TEK-OCEAN GROUP LIMITED	Energy	0.345	23,725	-1.4	29.3			0.0
37		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.345	28,980	-1.4	29.3			0.0
38	< 29 >	LV1	LIVE VERDURE LTD	Food	###	3,425	-1.4	###			0.0
39		BTN	BUTN LIMITED	Financial Services	###	3,722	-1.4	###			0.0
40		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	28.5			0.0
41		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	7,141	###	28.5	0	0.0	0.0
42	< 28 >	GAS	STATE GAS LIMITED	Energy	###	50,659	###	28.0			0.0
43		AR9	ARCHTIS LIMITED	Software & Services	###	198,509	###	28.0			0.0
44		IND	INDUSTRIAL MINERALS LTD	Materials	###	76,596	###	28.0			0.0
45		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	263,435	-1.6	27.3			0.0
46		PVW	PVW RESOURCES LIMITED	Materials	###	###	###	27.0			0.0
47	< 27 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	167,930	###	26.7			0.0
48	< 18 >	PFE	PANTERA MINERALS LIMITED	Materials	###	###	-2.9	17.7			0.0
49		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-2.9	###			0.0
50	< 16 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	180,691	-3.2	###			0.0
51	< 11 >	KTG	K-TIG LIMITED	Capital Goods	###	71,680	-4.3	###			0.0
52	< 10 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	128,962	-4.5	###			0.0
53		POD	PODIUM MINERALS LIMITED	Materials	###	371,275	###	9.1			0.0
54	< 3 >	NSM	NORTH STAWELL MINERALS LTD	Materials	###	21,346	###	2.9			0.0
55		DOR	DORIEMUS PLC	Energy	###	32,625	###	2.4			0.0
56	< 2	GRV	GREENVALE ENERGY LTD	Energy	###	217,618	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:04:38 thru 2025-08-24 21:04:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000