_{Currently Fri 25-Aug-15 08:04:28 PM AEST}

ASX Company Prices for Monday 18th October 2021

97 96 95 88 87 85 83 82 80 78 75 74 72 71 69 42 41 37 36 34 31 29 25 20 17 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	708,386	7.5	###			0.0
2	< 96 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.51	161,181	###	95.9			0.0
3	< 95 >	TUA	TUAS LIMITED	Telecommunication Services	1.55	341,708	###	###			0.0
4	< 88 >	TLG	TALGA GROUP LTD	Materials	1.48	876,927	2.8	###			0.0
5	< 87 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.5	15,118	2.7	86.9			0.0
6		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.53	723,619	2.7	86.7			0.0
7		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	###	2.6	86.5			0.0
8	< 85 >	CLV	CLOVER CORPORATION LIMITED	Materials	1.43	406,032	2.1	###			0.0
9	< 83 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.425	1,020,895	1.8	82.7			0.0
10		HZR	HAZER GROUP LIMITED	Materials	1.45	3,092,986	1.8	###			0.0
11	< 82 >	WLE	WAM LEADERS LIMITED	Not Applic	1.485	2,723,633	###	82.0			0.0
12		BPT	BEACH ENERGY LIMITED	Energy	1.485	26,202,520	###	82.0			0.0
13		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	4,314,767	###	81.9			0.0
14		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.545	41,566	1.6	###			0.0
15	< 80 >	RND	RAND MINING LIMITED	Materials	1.57	###	###	###			0.0
16	< 78 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.5	###	###	###			0.0
17	< 75 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	466,372	0.7	###			0.0
18		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	3,920,528	###	74.5			0.0
19		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.445	170,755	###	###			0.0
20	< 74 >	SBM	ST BARBARA LIMITED	Materials	1.52	6,007,393	###	###			0.0
21	< 72 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	654,564	###	71.4			0.0
22		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	133,887	0.4	71.2			0.0
23	< 71 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.525	1,699,829	0.3	70.9			0.0
24	< 69 >	MCR	MINCOR RESOURCES NL	Materials	1.42	###	###	68.6			0.0
25		MAD	MADER GROUP LIMITED	Commercial & Professional Services	1.46	78,595	###	68.6			0.0
26		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	68.6			0.0
27		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.52	492,950	###	68.6			0.0
28		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	9,677	###	68.6			0.0
29		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.4	1,901	###	68.6			0.0
30		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.45	615,580	###	68.6			0.0
31	< 42 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	650,639	-0.3	###			0.0
32	< 41 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.455	###	-0.3	###			0.0
33		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	40.4			0.0
34	< 37 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.54	###	-0.6	###			0.0
35		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	36.2			0.0
36		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.445	###	-0.7	###			0.0
37	< 36 >	OPY	OPENPAY GROUP LTD	Financial Services	1.42	365,822	###	###			0.0
38		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	694	###	35.8			0.0
39	< 34 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.56	62,788	-1.0	###			0.0
40		HT1	HT&E LIMITED	Media & Entertainment	1.555	###	-1.0	###			0.0
41	< 31 >	MAU	MAGNETIC RESOURCES NL	Materials	1.545	###	-1.3	###			0.0
42	< 29 >	UBN	URBANISE.COM LIMITED	Software & Services	1.375	###	###	###			0.0
43		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	101,334	###	###			0.0
44	< 25 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.56	5,274,469	-1.9	24.5			0.0
45		IAP	IRONGATE GROUP	Real Estate	1.555	1,145,491	###	###			0.0
46		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.53	###	-1.9	###			0.0
47	< 20 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-2.5	###			0.0
48	< 17 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	1.55	433,008	-3.1	###			0.0
49	< 6 >	IFM	INFOMEDIA LTD	Software & Services	###	7,456,840	-6.1	5.5			0.0
50	< 5 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	415,192	###	###			0.0
51	< 4	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:04:28 thru 2025-08-15 20:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000