_{Currently Tue 25-Aug-26 05:31:56 AM AEST}

ASX Company Prices for Monday 18th October 2021

99 98 94 87 86 69 21 20 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TER	TERRACOM LIMITED	Energy	###	1,740,065	13.9	###			0.0
2		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	98.3			0.0
3	< 98 >	AIS	AERIS RESOURCES LIMITED	Materials	0.2	###	###	97.3			0.0
4	< 94 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	0.2	143,545	###	###			0.0
5		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.2	3,655	###	###			0.0
6	< 87 >	FME	FUTURE METALS NL	Energy	###	103,445	###	###			0.0
7		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		BBX	BBX MINERALS LIMITED	Materials	0.2	7,675	###	86.4			0.0
9		KSN	KINGSTON RESOURCES LIMITED	Materials	0.2	39,886	###	86.4			0.0
10		STA	STRANDLINE RESOURCES LIMITED	Materials	0.2	###	###	86.4			0.0
11		WKT	WALKABOUT RESOURCES LTD	Materials	0.2	###	###	86.4			0.0
12		AER	AEERIS LTD	Media & Entertainment	0.2	###	###	86.4			0.0
13	< 86 >	TMB	TAMBOURAH METALS LTD	Materials	###	176,893	###	###			0.0
14		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	421,653	###	###			0.0
15		AUN	AURUMIN LIMITED	Materials	###	###	###	###			0.0
16		ADN	ANDROMEDA METALS LIMITED	Materials	0.21	###	###	85.6			0.0
17	< 69 >	MOQ	MOQ LIMITED	Software & Services	###	24,384	###	68.6			0.0
18		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.2	6,098	###	68.6			0.0
19		M3M	M3 MINING LIMITED	Materials	0.2	###	###	68.6			0.0
20		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.2	###	###	68.6			0.0
21		OOK	OOKAMI LIMITED	Materials	0.2	19,483	###	68.6			0.0
22		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	43,424	###	68.6			0.0
23		SPA	SPACETALK LTD	Software & Services	0.21	36,466	###	68.6			0.0
24		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	10,807	###	68.6			0.0
25		WC1	WEST COBAR METALS LIMITED	Materials	0.21	12,600	###	68.6			0.0
26		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.2	###	###	68.6			0.0
27		1VG	VICTORY GOLDFIELDS LIMITED	Materials	0.2	41,693	###	68.6			0.0
28		KFM	KINGFISHER MINING LTD	Materials	0.2	39,913	###	68.6			0.0
29		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.2	39,162	###	68.6			0.0
30		DSE	DROPSUITE LIMITED	Software & Services	0.2	###	###	68.6			0.0
31		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.2	66,016	###	68.6			0.0
32		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.2	1	###	68.6			0.0
33		AE1	AERISON GROUP LTD	Capital Goods	0.2	###	###	68.6			0.0
34		CRS	CAPRICE RESOURCES LTD	Materials	###	3,045	###	68.6			0.0
35		CWX	CARAWINE RESOURCES LIMITED	Materials	###	2,209	###	68.6			0.0
36		GEN	GENMIN LIMITED	Materials	###	8,057	###	68.6			0.0
37		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	5,377	###	68.6			0.0
38	< 21 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.21	###	-2.3	21.0			0.0
39		FGR	FIRST GRAPHENE LIMITED	Materials	0.21	227,861	-2.3	21.0			0.0
40		WAK	WA KAOLIN LIMITED	Materials	###	###	-2.4	###			0.0
41		VRX	VRX SILICA LIMITED	Materials	###	###	-2.4	###			0.0
42	< 20 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	20.0			0.0
43		NNG	NEXION GROUP LTD	Software & Services	###	11,117	###	20.0			0.0
44	< 10 >	DEX	DUKE EXPLORATION LIMITED	Materials	0.21	###	-4.5	###			0.0
45		AKO	AKORA RESOURCES LIMITED	Materials	0.21	###	-4.5	###			0.0
46	< 9 >	AM7	ARCADIA MINERALS LIMITED	Materials	0.2	27,883	###	###			0.0
47		EVS	ENVIROSUITE LIMITED	Software & Services	0.2	497,478	###	###			0.0
48		IRD	IRON ROAD LIMITED	Materials	###	43,383	-4.9	###			0.0
49		RBX	RESOURCE BASE LIMITED	Materials	###	###	-4.9	###			0.0
50		ESS	ESSENTIAL METALS LIMITED	Materials	###	1,402,520	-4.9	###			0.0
51		YOJ	YOJEE LIMITED	Software & Services	###	###	-4.9	###			0.0
52	< 5 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.21	29,044	###	4.2			0.0
53		W2V	WAY 2 VAT LTD	Software & Services	###	52,487	###	###			0.0
54		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	44,447	###	###			0.0
55	< 4 >	NIS	NICKELSEARCH LIMITED	Materials	0.2	857,838	-7.0	3.8			0.0
56	< 2	RCR	RINCON RESOURCES LIMITED	Materials	0.2	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:31:56 thru 2025-08-26 05:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000