_{Currently Sat 25-Aug-16 12:25:27 PM AEST}

ASX Company Prices for Monday 18th October 2021

95 92 90 87 86 84 82 81 80 78 77 73 69 40 39 35 34 30 25 24 22 20 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	94.3			0.0
2	< 92 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	###	###	4.3	###			0.0
3	< 90 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	13,186,556	###	###			0.0
4	< 87 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	1,338	###	###			0.0
5	< 86 >	DYL	DEEP YELLOW LIMITED	Energy	###	3,250,743	2.3	###			0.0
6	< 84 >	PRN	PERENTI LIMITED	Materials	###	###	2.0	###			0.0
7	< 82 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	26,849	1.6	81.2			0.0
8	< 81 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
10	< 80 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.075	594,434	###	80.0			0.0
11	< 78 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	1.1	###			0.0
12	< 77 >	HYM	HYPERION METALS LIMITED	Materials	###	424,408	1.0	###			0.0
13		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	1.0	###			0.0
14		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	1.0	76.4			0.0
15		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	###			0.0
16	< 73 >	PPC	PEET LIMITED	Real Estate Management & Development	1.055	70,161	0.5	72.6			0.0
17		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	48,213	0.5	72.4			0.0
18	< 69 >	ART	AIRTASKER LIMITED	Media & Entertainment	0.975	###	###	68.6			0.0
19		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	22,523	###	68.6			0.0
20		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	1,183,177	###	68.6			0.0
21		RKN	RECKON LIMITED	Software & Services	###	###	###	68.6			0.0
22		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	68.6			0.0
23		QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	68.6			0.0
24		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	5,000	###	68.6			0.0
25		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	561,157	###	68.6			0.0
26		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.085	322,954	###	68.6			0.0
27		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	159,674	###	68.6			0.0
28		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1	321,518	###	68.6			0.0
29		KAT	KATANA CAPITAL LIMITED	Not Applic	###	28,941	###	68.6			0.0
30	< 40 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-0.5	###			0.0
31	< 39 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	-0.5	38.6			0.0
32		EMR	EMERALD RESOURCES NL	Materials	###	84,197	-0.5	38.5			0.0
33	< 35 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	72,879	-0.9	###			0.0
35		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	34.2			0.0
36	< 34 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	33.8			0.0
37		SDI	SDI LIMITED	Health Care Equipment & Services	###	46,271	###	33.8			0.0
38		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.025	###	###	33.7			0.0
39		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	-1.0	###			0.0
40		MYE	METAROCK GROUP LIMITED	Materials	###	31,484	###	###			0.0
41		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	45,810	###	###			0.0
42	< 30 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	343,817	###	###			0.0
43		FSA	FSA GROUP LIMITED	Financial Services	###	###	-1.4	###			0.0
44	< 25 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
45		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	110,492	###	###			0.0
46		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
47	< 24 >	MLG	MLG OZ LIMITED	Materials	###	100,142	-2.0	###			0.0
48	< 22 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	1.085	###	-2.3	###			0.0
49	< 20 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	26,073	-2.5	###			0.0
50	< 9 >	LAW	LAWFINANCE LIMITED	Financial Services	1	12,633	###	###			0.0
51	< 6	VEE	VEEM LTD	Capital Goods	###	112,449	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:25:27 thru 2025-08-16 12:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000