Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 05:48:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 23.2 0.0 0.0 ### 2,760,659
AVG ### 39.6 ### ### 212,695,346 450,903,718
MAX ### ### ### 72.5 853,296,085 2,959,937,555
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 53 ### ### ### 853,296,085 2,917,086
2 0.0075 < 0.014 (0.007) Peek 51 29.4 54.9 ### ### ###
3 0.014 < 0.02 (0.006) Peek 56 23.2 58.9 17.9 ### 5,427,247
4 0.02 < 0.027 (0.007) Peek 53 45.3 ### 18.9 ### 2,760,659
5 0.027 < 0.039 (0.012) Peek 55 ### ### 25.5 ### ###
6 0.039 < 0.049 (0.010) Peek 51 ### 35.3 ### 146,698,079 6,173,609
7 0.049 < 0.061 (0.012) Peek 51 ### 19.6 ### ### 7,076,117
8 0.061 < 0.0715 (0.011) Peek 52 ### ### 25.0 255,648,575 ###
9 0.0715 < 0.089 (0.018) Peek 51 ### ### 21.6 111,544,648 8,576,973
10 0.089 < 0.1125 (0.024) Peek 57 50.9 38.6 ### ### 5,436,645
11 0.1125 < 0.135 (0.023) Peek 52 25.0 ### 36.5 47,237,058 5,775,786
12 0.135 < 0.16 (0.025) Peek 55 ### 40.0 ### ### 9,658,763
13 0.16 < 0.185 (0.025) Peek 59 ### 42.4 22.0 ### 4,410,328
14 0.185 < 0.215 (0.030) Peek ### ### ### ### 37,750,577 7,390,870
15 0.215 < 0.245 (0.030) Peek 59 45.8 ### ### ### 10,544,784
16 0.245 < 0.3 (0.055) Peek 54 44.4 ### 24.1 ### 8,811,829
17 0.3 < 0.355 (0.055) Peek 53 ### ### ### ### 24,582,997
18 0.355 < 0.42 (0.065) Peek 53 ### 28.3 32.1 ### 6,494,855
19 0.42 < 0.5 (0.080) Peek 51 ### 21.6 ### 24,873,625 ###
20 0.5 < 0.63 (0.130) Peek 51 41.2 27.5 ### 32,865,751 18,866,448
21 0.63 < 0.77 (0.140) Peek 51 ### ### 35.3 79,545,581 56,704,081
22 0.77 < 0.94 (0.170) Peek 52 ### ### 42.3 39,992,840 33,217,450
23 0.94 < 1.14 (0.200) Peek 51 41.2 11.8 ### 16,200,370 16,248,928
24 1.14 < 1.38 (0.240) Peek 53 ### ### ### ### 35,778,797
25 1.38 < 1.595 (0.215) Peek 52 42.3 ### 50.0 56,123,480 82,433,219
26 1.595 < 1.99 (0.395) Peek 51 ### ### ### ### ###
27 1.99 < 2.42 (0.430) Peek 51 41.2 21.6 ### ### ###
28 2.42 < 3.02 (0.600) Peek 51 35.3 ### 54.9 72,263,285 198,938,059
29 3.02 < 3.89 (0.870) Peek 51 39.2 3.9 ### ### 229,457,713
30 3.89 < 5.17 (1.280) Peek 51 ### 3.9 ### ### 372,340,058
31 5.17 < 7.21 (2.040) Peek 51 25.5 7.8 ### 81,733,121 465,960,920
32 7.21 < 11.72 (4.510) Peek 51 45.1 ### 41.2 105,320,188 ###
33 11.72 < 21.86 (10.140) Peek 51 27.5 0.0 72.5 ### 906,336,231
34 21.86 < 47.39 (25.530) Peek 51 39.2 3.9 ### ### 1,466,624,854
35 47.39 < 635.65 (588.260) Peek 51 ### 0.0 ### 41,531,423 2,959,937,555
36 635.65 < 635.651 (0.001) Peek 1 ### 0.0 0.0 ### 6,428,064
TOTALS ### ### ### ### ### 16,232,533,845

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:48:02 thru 2025-08-17 05:48:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000