_{Currently Mon 25-Aug-18 10:06:13 AM AEST}

ASX Company Prices for Monday 7th February 2022

100 98 93 92 88 87 79 77 71 64 34 28 27 19 18 17 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	99.9			0.0
2	< 98 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	39,335	###	97.1			0.0
3	< 93 >	DGR	DGR GLOBAL LIMITED	Materials	###	5,356	###	92.3			0.0
4	< 92 >	RAS	RAGUSA MINERALS LTD	Materials	###	###	4.5	91.4			0.0
5	< 88 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	123,766	###	87.5			0.0
6		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	3.2	###			0.0
7	< 87 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	3.1	86.7			0.0
8		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	6,956	3.1	86.7			0.0
9	< 79 >	HMX	HAMMER METALS LIMITED	Materials	###	145,411	###	78.2			0.0
10		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
11	< 77 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.071	###	1.4	76.3			0.0
12	< 71 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
13		COO	CORUM GROUP LIMITED	Software & Services	###	2,577	0.8	###			0.0
14	< 64 >	HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	53	###	###			0.0
15		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
17		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	64,950	###	###			0.0
18		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	1,096	###	###			0.0
19		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	68,538	###	###			0.0
20		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	144,190	###	###			0.0
21		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	###			0.0
22		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		VRS	VERIS LIMITED	Commercial & Professional Services	0.071	103,786	###	###			0.0
25		BTC	BTC HEALTH LTD	Not Applic	###	875	###	###			0.0
26		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	11,948	###	###			0.0
28	< 34 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.0685	###	-0.7	###			0.0
29	< 28 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	3,628	###	###			0.0
30		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	-1.4	27.1			0.0
31	< 27 >	BLU	BLUE ENERGY LIMITED	Energy	###	63,861	###	###			0.0
32		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	###			0.0
33		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	26.1			0.0
34	< 19 >	ICE	ICETANA LIMITED	Software & Services	###	###	-2.8	###			0.0
35	< 18 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	3,724	-2.9	###			0.0
37		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	-2.9	###			0.0
38	< 17 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	7,080	-3.1	16.7			0.0
39	< 13 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.071	54,180	-4.1	12.2			0.0
40	< 12 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	7,801	-4.3	11.3			0.0
41		LEG	LEGEND MINING LIMITED	Materials	###	###	-4.3	11.3			0.0
42		SGQ	ST GEORGE MINING LIMITED	Materials	###	64,998	-4.3	11.3			0.0
43		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	89,524	-4.3	11.2			0.0
44		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	19,231	-4.3	11.2			0.0
45		ZEO	ZEOTECH LIMITED	Materials	###	###	-4.3	11.2			0.0
46	< 11 >	EVR	EV RESOURCES LTD	Materials	###	###	-4.5	10.1			0.0
47		STK	STRICKLAND METALS LIMITED	Materials	###	51,114	-4.5	10.1			0.0
48	< 6 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	69,116	-6.2	###			0.0
49	< 5 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	###	3,144	###	###			0.0
50	< 4 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	6,508	###	###			0.0
51	< 2	GME	GME RESOURCES LIMITED	Materials	###	10,988	-11.4	###			0.0
52		CDT	CASTLE MINERALS LIMITED	Materials	###	4,172,630	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:06:13 thru 2025-08-18 10:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000