_{Currently Sat 25-Aug-30 08:44:35 AM AEST}

ASX Company Prices for Monday 7th February 2022

99 98 92 91 89 87 83 82 75 74 64 32 31 30 23 22 18 17 16 13 12 11 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	M3M	M3 MINING LIMITED	Materials	0.485	###	###	###			0.0
2		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.455	###	11.0	98.5			0.0
3	< 98 >	AS2	ASKARI METALS LIMITED	Materials	0.45	1,107,606	9.8	###			0.0
4	< 92 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.46	36,114	4.5	91.4			0.0
5		MRM	MMA OFFSHORE LIMITED	Energy	0.47	911,096	4.4	###			0.0
6	< 91 >	ACF	ACROW LIMITED	Capital Goods	0.49	259,503	4.3	90.6			0.0
7	< 89 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.425	21,512	3.7	###			0.0
8		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	###	###	3.6	88.2			0.0
9	< 87 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.48	40,197	3.2	###			0.0
10	< 83 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.425	23,587	###	###			0.0
11	< 82 >	AMI	AURELIA METALS LIMITED	Materials	0.44	###	2.3	###			0.0
12		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.445	###	###	81.5			0.0
13	< 75 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.42	6,728	###	###			0.0
14		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.425	30,920	###	74.3			0.0
15	< 74 >	BDC	BARDOC GOLD LIMITED	Materials	0.455	###	###	###			0.0
16		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.48	424,675	1.1	73.1			0.0
17	< 64 >	MGL	MAGONTEC LIMITED	Materials	0.43	4,523	###	###			0.0
18		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.45	###	###	###			0.0
19		POD	PODIUM MINERALS LIMITED	Materials	0.43	117,408	###	###			0.0
20		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	365,879	###	###			0.0
21		ZER	ZETA RESOURCES LIMITED	Not Applic	0.445	###	###	###			0.0
22		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.46	73,801	###	###			0.0
23		WR1	WINSOME RESOURCES LIMITED	Materials	###	325,176	###	###			0.0
24		BUB	BUBS AUSTRALIA LIMITED	Food	0.455	###	###	###			0.0
25		ESS	ESSENTIAL METALS LIMITED	Materials	0.47	513,212	###	###			0.0
26		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.43	24,453	###	###			0.0
27		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.45	###	###	###			0.0
28	< 32 >	EPY	EARLYPAY LTD	Financial Services	0.485	###	-1.0	31.1			0.0
29	< 31 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.46	32,672	-1.1	###			0.0
30		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.45	###	###	30.6			0.0
31	< 30 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.42	696,901	-1.2	29.7			0.0
32	< 23 >	SVY	STAVELY MINERALS LIMITED	Materials	0.47	57,851	-2.1	22.6			0.0
33		SVM	SOVEREIGN METALS LIMITED	Materials	0.46	102,641	-2.1	###			0.0
34		OPY	OPENPAY GROUP LTD	Financial Services	0.455	308,197	-2.2	22.0			0.0
35	< 22 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.44	2,225	-2.2	###			0.0
36	< 18 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.425	43,273	-2.9	###			0.0
37	< 17 >	EL8	ELEVATE URANIUM LTD	Energy	###	580,418	-3.1	###			0.0
38		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.46	30,578	-3.2	###			0.0
39		SRG	SRG GLOBAL LIMITED	Capital Goods	0.46	###	-3.2	###			0.0
40	< 16 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.43	###	-3.4	###			0.0
41	< 13 >	KGL	KGL RESOURCES LIMITED	Materials	0.49	67,734	-3.9	12.9			0.0
42	< 12 >	PNN	POWER MINERALS LIMITED	Materials	0.45	296,853	-4.3	###			0.0
43		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.45	###	-4.3	###			0.0
44		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.44	1,904	-4.3	11.2			0.0
45	< 11 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.42	150,601	-4.5	10.1			0.0
46	< 8 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.455	13,144	###	###			0.0
47	< 7 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.42	968,167	###	###			0.0
48	< 6 >	FAL	FALCON METALS LTD	Materials	0.47	###	###	5.7			0.0
49	< 5 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.43	29,878	-6.5	###			0.0
50		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.43	###	-6.5	###			0.0
51	< 3	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.45	76,268	###	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:44:35 thru 2025-08-30 08:44:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000