_{Currently Sun 25-Aug-17 05:08:48 PM AEST}

ASX Company Prices for Monday 7th February 2022

100 95 91 90 84 83 82 76 64 31 30 29 28 25 23 22 21 19 16 15 14 11 10 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRR	MINREX RESOURCES LIMITED	Materials	0.085	###	###	99.7			0.0
2	< 95 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.084	###	6.3	94.5			0.0
3	< 91 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.074	###	4.2	###			0.0
4	< 90 >	RNE	RENU ENERGY LIMITED	Utilities	0.079	###	3.9	###			0.0
5	< 84 >	TSO	TESORO GOLD LTD	Materials	0.078	33,138	###	###			0.0
6		AAU	ANTILLES GOLD LIMITED	Materials	0.079	101,201	###	###			0.0
7	< 83 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.083	67,381	###	82.8			0.0
8		VYS	VYSARN LIMITED	Materials	0.084	###	###	###			0.0
9	< 82 >	MKG	MAKO GOLD LIMITED	Materials	0.088	###	2.3	###			0.0
10	< 76 >	XRG	XREALITY GROUP LTD	Consumer Services	0.075	###	1.4	75.8			0.0
11		GGG	GREENLAND MINERALS LIMITED	Materials	0.077	76,170	###	75.4			0.0
12	< 64 >	AKM	ASPIRE MINING LIMITED	Materials	0.082	###	###	###			0.0
13		AME	ALTO METALS LIMITED	Materials	0.085	10,829	###	###			0.0
14		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.075	###	###	###			0.0
15		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.075	22,134	###	###			0.0
16		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.073	1,654,003	###	###			0.0
17		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.084	20,336	###	###			0.0
18		RGS	REGENEUS LTD	Pharmaceuticals	0.075	4,125	###	###			0.0
19		TML	TIMAH RESOURCES LIMITED	Utilities	0.076	1,410	###	###			0.0
20		DTR	DATELINE RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
21		TNG	TNG LIMITED	Materials	0.072	###	###	###			0.0
22		WNR	WINGARA AG LTD	Food	0.073	1,000	###	###			0.0
23		CXM	CENTREX LIMITED	Materials	0.084	39,863	###	###			0.0
24		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.087	129,000	###	###			0.0
25		CBE	COBRE LIMITED	Materials	0.085	25,266	###	###			0.0
26		BUX	BUXTON RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
27		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.082	###	###	###			0.0
28	< 31 >	NML	NAVARRE MINERALS LIMITED	Materials	0.086	###	-1.1	###			0.0
29	< 30 >	LVT	LIVETILES LIMITED	Software & Services	###	120,997	###	29.3			0.0
30		AON	APOLLO MINERALS LIMITED	Materials	0.079	66,367	-1.3	###			0.0
31		ENX	ENEGEX LIMITED	Materials	0.079	###	-1.3	###			0.0
32	< 29 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.078	58,794	###	###			0.0
33		AGD	AUSTRAL GOLD LIMITED	Materials	0.078	###	###	###			0.0
34		DTM	DART MINING NL	Materials	0.077	###	-1.3	28.5			0.0
35	< 28 >	RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.072	1,378	-1.4	###			0.0
36	< 25 >	TMG	TRIGG MINERALS LIMITED	Materials	0.078	6,647	-1.9	###			0.0
37	< 23 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	14,720	-2.1	22.8			0.0
38	< 22 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.086	###	-2.3	21.3			0.0
39		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.085	###	###	21.1			0.0
40	< 21 >	NRX	NORONEX LIMITED	Materials	###	###	###	###			0.0
41	< 19 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.073	###	###	18.7			0.0
42	< 16 >	STM	SUNSTONE METALS LTD	Materials	0.087	534,065	###	15.3			0.0
43	< 15 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.084	###	-3.4	14.8			0.0
44		ID8	IDENTITII LIMITED	Software & Services	0.084	48,343	-3.4	14.8			0.0
45		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.084	78,578	-3.4	14.8			0.0
46	< 14 >	KRM	KINGSROSE MINING LIMITED	Materials	0.077	77,309	-3.8	13.5			0.0
47	< 11 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.086	###	-4.4	10.5			0.0
48	< 10 >	OLL	OPENLEARNING LIMITED	Software & Services	0.081	832	###	9.5			0.0
49	< 7 >	A3D	AURORA LABS LIMITED	Capital Goods	0.082	4,668	-5.7	###			0.0
50		TKM	TREK METALS LIMITED	Materials	###	###	-5.9	###			0.0
51	< 3	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.074	###	-9.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:08:48 thru 2025-08-17 17:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000