_{Currently Wed 25-Aug-27 02:04:07 PM AEST}

ASX Company Prices for Monday 7th February 2022

100 98 95 88 87 86 78 64 19 18 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	771,827	17.9	99.4			0.0
2	< 98 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.175	225,580	9.4	97.7			0.0
3	< 95 >	NNG	NEXION GROUP LTD	Software & Services	###	15,358	###	###			0.0
4		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	4,620	6.3	94.5			0.0
5		PEN	PENINSULA ENERGY LIMITED	Energy	0.175	608,091	###	94.2			0.0
6	< 88 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	3.2	###			0.0
7	< 87 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	3,024	3.1	86.7			0.0
8		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	1,961	###	###			0.0
9		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
10	< 86 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	247,181	2.9	###			0.0
11		OMX	ORANGE MINERALS NL	Materials	###	###	2.9	###			0.0
12		VMY	VIMY RESOURCES LIMITED	Energy	###	578,178	2.9	###			0.0
13	< 78 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	1,638	###	###			0.0
14	< 64 >	QEM	QEM LIMITED	Materials	###	7,480	###	###			0.0
15		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	33,690	###	###			0.0
16		ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
17		SPA	SPACETALK LTD	Software & Services	###	68,981	###	###			0.0
18		TRN	TORRENS MINING LIMITED	Materials	###	42,038	###	###			0.0
19		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.175	5,190	###	###			0.0
20		MTM	MTM CRITICAL METALS LIMITED	Materials	###	1,320	###	###			0.0
21		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	2,115	###	###			0.0
22		VRX	VRX SILICA LIMITED	Materials	0.175	40,532	###	###			0.0
23		JAY	JAYRIDE GROUP LIMITED	Transportation	###	19,400	###	###			0.0
24		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	###			0.0
25		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###			0.0
27		HMG	HAMELIN GOLD LIMITED	Materials	###	###	###	###			0.0
28		FG1	FLYNN GOLD LIMITED	Materials	###	###	###	###			0.0
29		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		BUR	BURLEY MINERALS LTD	Materials	###	18,949	###	###			0.0
31		C1X	COSMOS EXPLORATION LIMITED	Materials	###	860	###	###			0.0
32		CKA	COKAL LIMITED	Materials	###	47,770	###	###			0.0
33		CST	CASTILE RESOURCES LTD	Materials	0.175	###	###	###			0.0
34		DCN	DACIAN GOLD LIMITED	Materials	###	196,720	###	###			0.0
35		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
36		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
37		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	###			0.0
38		GNX	GENEX POWER LIMITED	Utilities	###	201,527	###	###			0.0
39	< 19 >	IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0
40		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	7,080	###	###			0.0
41		REC	RECHARGE METALS LIMITED	Materials	0.175	41,605	-2.8	18.3			0.0
42		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.175	###	-2.8	18.3			0.0
43		EQE	EQUUS MINING LIMITED	Materials	0.175	2,268	-2.8	18.3			0.0
44	< 18 >	GWR	GWR GROUP LIMITED	Materials	###	###	-2.9	###			0.0
45		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	30,066	-2.9	###			0.0
46		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-2.9	###			0.0
47		TLM	TALISMAN MINING LIMITED	Materials	###	###	-2.9	###			0.0
48		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	68,143	-2.9	###			0.0
49		DRO	DRONESHIELD LIMITED	Capital Goods	###	3,189	-2.9	###			0.0
50		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	2,183	-2.9	###			0.0
51		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
52		SLZ	SULTAN RESOURCES LTD	Materials	###	31,962	###	###			0.0
53	< 8 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	7.7			0.0
54		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	7.7			0.0
55		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	7.7			0.0
56		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.175	6,216	###	###			0.0
57	< 7 >	AUN	AURUMIN LIMITED	Materials	###	37,320	-5.6	6.8			0.0
58		FXG	FELIX GOLD LIMITED	Materials	###	###	-5.6	6.8			0.0
59	< 3	BBX	BBX MINERALS LIMITED	Materials	###	2,686	-8.6	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:04:07 thru 2025-08-27 14:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000