_{Currently Sat 25-Aug-30 01:16:02 PM AEST}

ASX Company Prices for Monday 7th February 2022

98 92 91 90 82 81 80 64 14 13 12 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HZN	HORIZON OIL LIMITED	Energy	###	676,326	9.5	97.9			0.0
2		M2M	MT MALCOLM MINES NL	Materials	###	13,720	9.5	97.9			0.0
3		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
4		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
5		TGN	TUNGSTEN MINING NL	Materials	###	13,919	###	97.1			0.0
6		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	46,252	###	97.1			0.0
7	< 92 >	CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	68,572	4.5	91.4			0.0
8	< 91 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	4.3	91.0			0.0
9		ICT	ICOLLEGE LIMITED	Consumer Services	###	201,232	4.3	91.0			0.0
10		AOU	AUROCH MINERALS LTD	Materials	###	###	4.3	91.0			0.0
11		GBZ	GBM RESOURCES LIMITED	Materials	###	###	4.3	91.0			0.0
12		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	115,932	4.3	91.0			0.0
13		WGO	WARREGO ENERGY LIMITED	Energy	0.125	252,833	###	###			0.0
14		R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.125	34,601	###	###			0.0
15	< 90 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	57,658	###	###			0.0
16		IXU	IXUP LIMITED	Software & Services	###	###	###	###			0.0
17	< 82 >	REE	RAREX LIMITED	Materials	0.1125	71,747	2.3	###			0.0
18	< 81 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.125	27,702	2.0	80.6			0.0
19	< 80 >	COI	COMET RIDGE LIMITED	Energy	###	50,978	###	79.7			0.0
20	< 64 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	332,172	###	###			0.0
21		OKU	OKLO RESOURCES LIMITED	Materials	###	1,006	###	###			0.0
22		WSR	WESTAR RESOURCES LIMITED	Materials	###	91	###	###			0.0
23		PRL	PROVINCE RESOURCES LTD	Materials	###	283,008	###	###			0.0
24		SRK	STRIKE RESOURCES LIMITED	Materials	###	30,108	###	###			0.0
25		TCG	TURACO GOLD LIMITED	Materials	###	25	###	###			0.0
26		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	6,325	###	###			0.0
27		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	326,612	###	###			0.0
28		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
29		JNO	JUNO MINERALS LIMITED	Materials	###	412	###	###			0.0
30		ICL	ICENI GOLD LIMITED	Materials	###	59,238	###	###			0.0
31		LCL	LCL RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		BEM	BLACKEARTH MINERALS NL	Materials	###	58,478	###	###			0.0
33		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.125	8,715	###	###			0.0
34		IMC	IMMURON LIMITED	Pharmaceuticals	###	5,014	###	###			0.0
35		IGN	IGNITE LIMITED	Commercial & Professional Services	###	487	###	###			0.0
36		ERM	EMMERSON RESOURCES LIMITED	Materials	0.125	25,858	###	###			0.0
37		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	188,058	###	###			0.0
38		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
39		HLF	HALO FOOD CO. LIMITED	Food	###	###	###	###			0.0
40	< 14 >	SYA	SAYONA MINING LIMITED	Materials	0.125	1,722,778	-3.8	13.3			0.0
41		BME	BLACK MOUNTAIN ENERGY LTD	Energy	0.125	12,798	-3.8	13.3			0.0
42		CDR	CODRUS MINERALS LIMITED	Materials	0.125	9,145	-3.8	13.3			0.0
43		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.125	###	-3.8	13.3			0.0
44	< 13 >	OZM	OZAURUM RESOURCES LIMITED	Materials	###	14,912	###	###			0.0
45		KCC	KINCORA COPPER LIMITED	Materials	###	10,777	###	###			0.0
46		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
47	< 12 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	16,838	###	12.0			0.0
48		TMR	TEMPUS RESOURCES LTD	Materials	###	15,406	###	12.0			0.0
49		EPX	EP&T GLOBAL LIMITED	Software & Services	###	18,387	###	12.0			0.0
50		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	98,511	###	12.0			0.0
51	< 4 >	AL3	AML3D LIMITED	Capital Goods	0.125	37,884	###	###			0.0
52	< 2	TG1	TECHGEN METALS LTD	Materials	0.125	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 13:16:02 thru 2025-08-30 13:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000