Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:32:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### 2.0 ### 8,678,755 2,490,125
AVG ### ### ### ### 245,144,766 458,503,738
MAX 58 ### ### 54.9 977,198,075 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 58 ### ### ### 977,198,075 2,490,125
2 0.009 < 0.016 (0.007) Peek 57 ### 57.9 12.3 ### 3,617,194
3 0.016 < 0.022 (0.006) Peek 54 27.8 ### 18.5 199,035,476 3,513,930
4 0.022 < 0.03 (0.008) Peek 52 ### ### ### 107,848,079 2,779,993
5 0.03 < 0.04 (0.010) Peek 55 ### ### 20.0 ### ###
6 0.04 < 0.051 (0.011) Peek 54 50.0 ### ### ### 12,315,660
7 0.051 < 0.063 (0.012) Peek 52 ### 34.6 17.3 127,385,779 7,418,505
8 0.063 < 0.075 (0.012) Peek 53 ### ### 15.1 ### ###
9 0.075 < 0.09 (0.015) Peek 51 45.1 ### 21.6 ### ###
10 0.09 < 0.1075 (0.018) Peek 51 60.8 23.5 ### ### ###
11 0.1075 < 0.1275 (0.020) Peek 52 50.0 ### 11.5 93,191,059 ###
12 0.1275 < 0.155 (0.028) Peek 54 38.9 ### 14.8 65,674,649 9,138,042
13 0.155 < 0.18 (0.025) Peek 55 ### 27.3 ### ### 7,669,564
14 0.18 < 0.2 (0.020) Peek 52 36.5 ### 25.0 ### 30,045,901
15 0.2 < 0.23 (0.030) Peek 52 ### 34.6 ### ### 5,795,918
16 0.23 < 0.265 (0.035) Peek 51 ### 27.5 ### ### 9,118,308
17 0.265 < 0.31 (0.045) Peek 51 41.2 ### 27.5 ### 26,072,792
18 0.31 < 0.36 (0.050) Peek 51 54.9 19.6 25.5 50,079,159 ###
19 0.36 < 0.43 (0.070) Peek 52 ### 15.4 ### ### 16,230,156
20 0.43 < 0.54 (0.110) Peek 51 ### 29.4 19.6 ### ###
21 0.54 < 0.665 (0.125) Peek 54 ### ### 27.8 67,988,956 40,017,070
22 0.665 < 0.835 (0.170) Peek 53 ### ### ### 109,394,381 ###
23 0.835 < 1 (0.165) Peek 53 ### ### ### ### 34,037,219
24 1 < 1.185 (0.185) Peek 51 ### 21.6 29.4 49,443,457 52,473,055
25 1.185 < 1.405 (0.220) Peek 52 ### ### ### 48,131,751 63,239,808
26 1.405 < 1.635 (0.230) Peek 51 64.7 ### 25.5 118,155,172 ###
27 1.635 < 2.02 (0.385) Peek 52 ### 17.3 ### 58,809,353 104,571,218
28 2.02 < 2.5 (0.480) Peek 51 ### ### ### 46,134,083 105,196,765
29 2.5 < 3.16 (0.660) Peek 52 ### ### 42.3 91,080,340 267,038,566
30 3.16 < 3.95 (0.790) Peek 51 ### ### ### 89,737,222 311,190,791
31 3.95 < 5.25 (1.300) Peek 52 65.4 5.8 ### 106,642,924 ###
32 5.25 < 7.75 (2.500) Peek 51 54.9 ### 35.3 71,307,722 ###
33 7.75 < 12.7 (4.950) Peek 51 45.1 3.9 ### 88,444,241 923,467,338
34 12.7 < 25.7 (13.000) Peek 51 ### 2.0 ### 86,624,226 1,835,730,322
35 25.7 < 63.6 (37.900) Peek 51 ### 2.0 54.9 ### ###
36 63.6 < 622.401 (558.801) Peek 41 46.3 2.4 51.2 8,678,755 ###
TOTALS 3,750 49.2 25.7 25.2 8,825,211,586 16,506,134,556

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:32:54 thru 2024-04-24 17:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000