Currently Fri 25-Aug-15 08:26:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 14th February 2022
98 96 95 92 91 86 85 83 82 80 79 77 75 49 46 45 44 43 42 40 37 35 33 32 31 28 22 21 17 16 14 12 11
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | RHI | RED HILL MINERALS LIMITED | Materials | ### | 112,327 | 7.8 | 98.0 | 0.0 | ||
| 2 | WHC | WHITEHAVEN COAL LIMITED | Energy | ### | 50,342,538 | ### | ### | 0.0 | |||
| 3 | < 96 > | CMM | CAPRICORN METALS LTD | Materials | ### | 8,480,137 | 4.6 | 95.4 | 0.0 | ||
| 4 | < 95 > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | 807,821 | 4.1 | 94.5 | 0.0 | ||
| 5 | < 92 > | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 3.57 | 364,103 | 2.9 | 91.1 | 0.0 | ||
| 6 | < 91 > | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | 3.85 | 87,651 | ### | 90.3 | 0.0 | ||
| 7 | < 86 > | AVN | AVENTUS GROUP | Real Estate | 3.24 | ### | ### | ### | 0.0 | ||
| 8 | < 85 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | ### | 1,341,837 | ### | ### | 0.0 | ||
| 9 | < 83 > | SRV | SERVCORP LIMITED | Real Estate Management & Development | 3.55 | 137,585 | 1.1 | 82.9 | 0.0 | ||
| 10 | < 82 > | IPL | INCITEC PIVOT LIMITED | Materials | 3.29 | 36,283,475 | 0.9 | 81.5 | 0.0 | ||
| 11 | ING | INGHAMS GROUP LIMITED | Food | 3.52 | 6,141,192 | ### | ### | 0.0 | |||
| 12 | < 80 > | SM1 | SYNLAIT MILK LIMITED | Food | ### | ### | ### | ### | 0.0 | ||
| 13 | < 79 > | AZJ | AURIZON HOLDINGS LIMITED | Transportation | ### | ### | 0.6 | ### | 0.0 | ||
| 14 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 78.1 | 0.0 | |||
| 15 | < 77 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 3.51 | 2,750,791 | 0.3 | ### | 0.0 | ||
| 16 | RF1 | REGAL INVESTMENT FUND | Not Applic | ### | ### | 0.3 | ### | 0.0 | |||
| 17 | IFL | INSIGNIA FINANCIAL LTD | Financial Services | 3.78 | 7,828,034 | ### | 76.1 | 0.0 | |||
| 18 | < 75 > | TGR | TASSAL GROUP LIMITED | Food | ### | ### | ### | ### | 0.0 | ||
| 19 | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | ### | ### | ### | 0.0 | |||
| 20 | TPC | TPC CONSOLIDATED LIMITED | Utilities | 3.55 | ### | ### | ### | 0.0 | |||
| 21 | WSA | WESTERN AREAS LIMITED | Materials | 3.47 | 7,983,221 | ### | ### | 0.0 | |||
| 22 | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 3.2 | ### | ### | ### | 0.0 | |||
| 23 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | ### | 19,529,519 | ### | ### | 0.0 | |||
| 24 | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | |||
| 25 | < 49 > | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 3.79 | 247,104 | ### | ### | 0.0 | ||
| 26 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | 3.78 | ### | ### | 48.1 | 0.0 | |||
| 27 | < 46 > | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | 3.74 | 6,369,302 | ### | ### | 0.0 | ||
| 28 | < 45 > | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | ### | 42,705,447 | -0.8 | 44.1 | 0.0 | ||
| 29 | < 44 > | MHG | 3.56 | 11,714,355 | ### | 43.4 | 0.0 | ||||
| 30 | < 43 > | OPH | OPHIR HIGH CONVICTION FUND | Not Applic | 3.26 | ### | ### | ### | 0.0 | ||
| 31 | DXI | DEXUS INDUSTRIA REIT | Equity Real Estate Investment Trusts (REITs | ### | 1,474,284 | ### | 42.5 | 0.0 | |||
| 32 | < 42 > | DXC | DEXUS CONVENIENCE RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 3.49 | 128,897 | ### | 41.8 | 0.0 | ||
| 33 | < 40 > | ZEL | Z ENERGY LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 34 | < 37 > | FSF | FONTERRA SHAREHOLDERS^ FUND | Food | ### | 23,179 | -1.5 | ### | 0.0 | ||
| 35 | < 35 > | BWX | BWX LIMITED | Household & Personal Products | 3.53 | 510,335 | -1.7 | 34.8 | 0.0 | ||
| 36 | < 33 > | UWL | UNITI GROUP LIMITED | Telecommunication Services | ### | 6,841,258 | ### | ### | 0.0 | ||
| 37 | RLT | RENERGEN LIMITED | Energy | ### | 522,331 | -2.1 | 32.1 | 0.0 | |||
| 38 | < 32 > | BLD | BORAL LIMITED | Materials | 3.72 | ### | ### | 31.9 | 0.0 | ||
| 39 | < 31 > | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals | 3.88 | ### | ### | 30.6 | 0.0 | ||
| 40 | < 28 > | WAT | WATERCO LIMITED | Consumer Durables & Apparel | ### | 4,750 | ### | 27.6 | 0.0 | ||
| 41 | ORA | ORORA LIMITED | Materials | 3.28 | 19,008,027 | -2.7 | 27.5 | 0.0 | |||
| 42 | < 22 > | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | 3.81 | 1,841,238 | -3.5 | 21.8 | 0.0 | ||
| 43 | < 21 > | SLA | SILK LASER AUSTRALIA LIMITED | Health Care Equipment & Services | ### | 52,370 | -3.7 | 21.0 | 0.0 | ||
| 44 | BST | BEST & LESS GROUP HOLDINGS LTD | Consumer Discretionary Distribution & Retail | ### | ### | -3.7 | 21.0 | 0.0 | |||
| 45 | ELO | ELMO SOFTWARE LIMITED | Software & Services | 3.89 | 203,861 | ### | 20.5 | 0.0 | |||
| 46 | < 17 > | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | ### | 2,591,228 | -4.3 | ### | 0.0 | ||
| 47 | < 16 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | 3.55 | 232,654 | -4.6 | ### | 0.0 | ||
| 48 | < 14 > | RDY | READYTECH HOLDINGS LIMITED | Software & Services | 3.23 | ### | ### | 14.0 | 0.0 | ||
| 49 | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | 3.75 | 602,877 | ### | 13.3 | 0.0 | |||
| 50 | < 12 > | CHL | CAMPLIFY HOLDINGS LIMITED | Transportation | 3.2 | ### | -5.3 | 11.7 | 0.0 | ||
| 51 | < 11 | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | ### | -5.6 | ### | 0.0 |
TOC Bottom of Page