_{Currently Sun 25-Aug-17 01:00:45 AM AEST}

ASX Company Prices for Monday 14th February 2022

95 94 91 90 85 84 75 45 40 37 34 33 30 29 27 26 24 22 21 18 17 16 15 14 12 10 9 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ORR	ORECORP LIMITED	Materials	0.745	33,095	###	94.8			0.0
2	< 94 >	MML	MEDUSA MINING LIMITED	Materials	0.73	1,480,690	3.5	###			0.0
3	< 91 >	ART	AIRTASKER LIMITED	Media & Entertainment	0.73	281,440	###	###			0.0
4		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.74	###	2.8	###			0.0
5	< 90 >	S3N	SENSORE LTD	Class Pend	0.79	49,815	###	###			0.0
6	< 85 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	###			0.0
7	< 84 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.78	167,516	###	###			0.0
8	< 75 >	LAM	LARAMIDE RESOURCES LTD	Energy	0.74	481	###	###			0.0
9		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.83	###	###	###			0.0
10		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.8	2,133	###	###			0.0
11		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	138,250	###	###			0.0
12		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.79	###	###	###			0.0
13		COS	COSOL LIMITED	Software & Services	0.675	878	###	###			0.0
14		PRN	PERENTI LIMITED	Materials	###	###	###	###			0.0
15		NGE	NGE CAPITAL LIMITED	Not Applic	0.77	###	###	###			0.0
16		CGO	CPT GLOBAL LIMITED	Software & Services	###	1,172	###	###			0.0
17		ATR	ASTRON CORPORATION LIMITED	Materials	0.75	###	###	###			0.0
18		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.75	50,988	###	###			0.0
19		LBL	LASERBOND LIMITED	Capital Goods	0.82	10,529	###	###			0.0
20	< 45 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
21		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.74	###	-0.7	###			0.0
22		CAI	CALIDUS RESOURCES LIMITED	Materials	0.71	873,877	###	44.5			0.0
23		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	###			0.0
24	< 40 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.81	141,374	-1.2	###			0.0
25	< 37 >	PLL	PIEDMONT LITHIUM INC	Materials	###	2,237,274	-1.4	36.9			0.0
26	< 34 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.775	61,274	###	33.4			0.0
27		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.775	###	###	33.4			0.0
28	< 33 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	95,679	###	32.9			0.0
29		PDN	PALADIN ENERGY LTD	Energy	0.725	8,309,996	-2.0	32.6			0.0
30	< 30 >	HUM	HUMM GROUP LIMITED	Financial Services	0.83	424,666	-2.4	###			0.0
31		COD	CODA MINERALS LTD	Materials	0.83	52,782	-2.4	###			0.0
32	< 29 >	MLG	MLG OZ LIMITED	Materials	0.78	62,429	###	28.9			0.0
33		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.775	10,372	###	28.4			0.0
34	< 27 >	MLD	MACA LIMITED	Materials	0.71	###	-2.7	26.9			0.0
35		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.7	89,417	-2.8	###			0.0
36	< 26 >	FFX	FIREFINCH LIMITED	Materials	###	6,623,520	-2.9	###			0.0
37		PSC	PROSPECT RESOURCES LIMITED	Materials	0.82	5,604,825	-3.0	25.3			0.0
38	< 24 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.74	126,689	###	###			0.0
39	< 22 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	780,541	-3.6	21.8			0.0
40	< 21 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.77	795,265	-3.8	###			0.0
41	< 18 >	XF1	XREF LIMITED	Software & Services	0.675	26,573	-4.3	17.6			0.0
42	< 17 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	97,300	-4.5	###			0.0
43	< 16 >	AVZ	AVZ MINERALS LIMITED	Materials	0.81	27,772,297	###	###			0.0
44		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	15.0			0.0
45	< 15 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.675	###	###	14.1			0.0
46	< 14 >	DYL	DEEP YELLOW LIMITED	Energy	0.75	592,897	###	13.3			0.0
47	< 12 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.7	###	###	11.5			0.0
48	< 10 >	CXO	CORE LITHIUM LTD	Materials	###	21,124,232	###	9.3			0.0
49	< 9 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	17,854	###	###			0.0
50	< 6 >	MYE	METAROCK GROUP LIMITED	Materials	0.73	###	###	###			0.0
51	< 3 >	CHR	CHARGER METALS NL	Materials	0.725	###	###	2.2			0.0
52	< 1	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	780,786	-19.5	###			0.0
53		PGO	PACGOLD LIMITED	Materials	0.8	1,320,068	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:00:45 thru 2025-08-17 01:00:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000