_{Currently Sat 25-Aug-16 12:26:57 AM AEST}

ASX Company Prices for Monday 14th February 2022

87 86 83 82 81 80 79 78 76 75 50 49 47 45 44 43 42 41 40 39 38 36 31

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	256,174,349	1.8	###			0.0
2		RIO	RIO TINTO LIMITED	Materials	121.58	###	###	###			0.0
3	< 86 >	SQ2	BLOCK INC	Financial Services	###	41,187,117	1.6	###			0.0
4		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	150.25	727,432	1.6	85.1			0.0
5	< 83 >	ASX	ASX LIMITED	Financial Services	###	###	1.0	82.3			0.0
6	< 82 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	81.8			0.0
7		MQG	MACQUARIE GROUP LIMITED	Financial Services	194.22	102,337,067	0.9	###			0.0
8		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	116.58	###	###	81.4			0.0
9		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	509,948	0.9	81.3			0.0
10	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	19,019,317	0.9	###			0.0
11	< 80 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
12		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	0.6	###			0.0
13		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	92.48	###	###	###			0.0
14	< 79 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	74.29	###	###	78.2			0.0
15		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
16	< 78 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	89.54	5,731,230	###	77.9			0.0
17		VGS			101.84	33,771,980	0.4	77.4			0.0
18		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	84.28	###	###	###			0.0
19	< 76 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	106.71	###	###	###			0.0
20		IVV	ISHARES S&P 500 ETF	Not Applic	622.4	7,039,289	0.2	###			0.0
21		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	4,686,011	###	75.1			0.0
22	< 75 >	VEQ			65.57	662,142	###	###			0.0
23	< 50 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	372,391	###	49.1			0.0
24	< 49 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	48.8			0.0
25		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	313.89	4,227,930	-0.2	48.6			0.0
26		IOO	ISHARES GLOBAL 100 ETF	Not Applic	105.56	1,849,928	###	48.0			0.0
27	< 47 >	REA	REA GROUP LTD	Media & Entertainment	135.44	17,937,253	###	###			0.0
28		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	13,725,573	-0.5	46.1			0.0
29	< 45 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	68.56	1,384,330	###	44.9			0.0
30	< 44 >	IEU	ISHARES EUROPE ETF	Not Applic	73.7	6,072,590	-0.8	###			0.0
31	< 43 >	SPY			620.47	170,851	###	42.2			0.0
32	< 42 >	VGE			76.71	###	###	###			0.0
33	< 41 >	XRO	XERO LIMITED	Software & Services	###	43,598,141	-1.1	40.8			0.0
34		VAE			77.22	965,114	###	###			0.0
35		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	40.3			0.0
36	< 40 >	CSL	CSL LIMITED	Pharmaceuticals	243.56	###	###	###			0.0
37		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	39.3			0.0
38	< 39 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	1,463,405	###	38.7			0.0
39	< 38 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	-1.4	37.6			0.0
40	< 36 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-1.6	###			0.0
41	< 31	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	13,545,216	###	31.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:26:57 thru 2025-08-16 00:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000