_{Currently Mon 25-Aug-18 10:59:02 AM AEST}

ASX Company Prices for Monday 14th February 2022

100 99 95 93 88 87 75 36 35 34 25 24 23 15 14 13 12 9 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.28	14,063	###	###			0.0
2	< 99 >	FML	FOCUS MINERALS LTD	Materials	0.29	###	###	###			0.0
3		BRV	BIG RIVER GOLD LTD	Materials	0.27	###	###	###			0.0
4	< 95 >	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	0.28	8,573	###	94.0			0.0
5		WKT	WALKABOUT RESOURCES LTD	Materials	0.28	###	###	94.0			0.0
6		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.28	###	###	94.0			0.0
7	< 93 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	182,998	###	92.9			0.0
8		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	1,164,655	###	92.9			0.0
9	< 88 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	8,782	1.9	87.4			0.0
10		CVN	CARNARVON ENERGY LIMITED	Energy	###	395,053	1.9	87.4			0.0
11		TER	TERRACOM LIMITED	Energy	0.275	1,908,397	1.9	###			0.0
12	< 87 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.28	46,824	###	86.9			0.0
13		ZNO	ZOONO GROUP LIMITED	Materials	###	4,440	###	###			0.0
14		MZZ	MATADOR MINING LIMITED	Materials	###	###	###	###			0.0
15	< 75 >	NSM	NORTH STAWELL MINERALS LTD	Materials	0.29	###	###	###			0.0
16		QML	QMINES LIMITED	Materials	0.28	7,773	###	###			0.0
17		NIM	NIMY RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
18		SES	SECOS GROUP LTD	Materials	0.28	117,807	###	###			0.0
19		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.275	7,523	###	###			0.0
20		IOD	IODM LIMITED	Software & Services	0.29	16,697	###	###			0.0
21		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	###			0.0
22		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.28	7,277	###	###			0.0
23		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.28	786,908	###	###			0.0
24		CG1	CARBONXT GROUP LIMITED	Materials	###	33,474	###	###			0.0
25		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.28	###	###	###			0.0
26		FOS	FOS CAPITAL LTD	Capital Goods	###	16,816	###	###			0.0
27		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	2,650	###	###			0.0
28		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.27	72,080	###	###			0.0
29		BPM	BPM MINERALS LIMITED	Materials	0.27	32,752	###	###			0.0
30		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	###			0.0
31	< 36 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	1,464	###	35.4			0.0
32	< 35 >	MMG	MONGER GOLD LTD	Materials	0.275	11,387	-1.8	34.5			0.0
33	< 34 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-1.9	###			0.0
34		MTC	METALSTECH LIMITED	Materials	###	###	-1.9	###			0.0
35	< 25 >	AEE	AURA ENERGY LIMITED	Energy	###	###	-3.2	24.2			0.0
36		LEX	LEFROY EXPLORATION LIMITED	Materials	###	40,247	-3.2	###			0.0
37	< 24 >	FYI	FYI RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
38	< 23 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.275	494,926	###	22.3			0.0
39	< 15 >	CUS	COPPER SEARCH LIMITED	Materials	###	16,033	###	###			0.0
40	< 14 >	SLM	SOLIS MINERALS LTD	Materials	0.28	562,314	-5.1	13.1			0.0
41		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	0.28	21,010	-5.1	13.1			0.0
42	< 13 >	GRE	GREENTECH METALS LIMITED	Materials	0.275	31,486	-5.2	12.5			0.0
43		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.275	75,559	-5.2	12.5			0.0
44	< 12 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	-5.4	11.7			0.0
45	< 9 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	43,137	-6.3	###			0.0
46	< 8 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.29	9,341,097	-6.5	8.0			0.0
47	< 7 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
48	< 5 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.285	27,383	###	###			0.0
49		IMU	IMUGENE LIMITED	Pharmaceuticals	0.285	7,493,883	###	###			0.0
50	< 3 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	###	###	2.7			0.0
51	< 2	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	230,090	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:59:02 thru 2025-08-18 10:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000