_{Currently Sun 25-Aug-17 01:00:56 PM AEST}

ASX Company Prices for Monday 14th February 2022

98 95 94 88 87 75 34 25 24 23 22 21 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CPO	CULPEO MINERALS LIMITED	Materials	0.145	13,378	###	###			0.0
2	< 95 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	4,226	###	###			0.0
3		AL3	AML3D LIMITED	Capital Goods	###	###	###	###			0.0
4		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	###	3.8	94.2			0.0
5		IGN	IGNITE LIMITED	Commercial & Professional Services	###	37,825	###	94.0			0.0
6	< 94 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.145	###	3.6	93.5			0.0
7	< 88 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
8	< 87 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.1475	7,525	1.7	86.6			0.0
9	< 75 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	540	###	###			0.0
10		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	494	###	###			0.0
11		HRZ	HORIZON MINERALS LIMITED	Materials	###	74,283	###	###			0.0
12		ICT	ICOLLEGE LIMITED	Consumer Services	###	42,483	###	###			0.0
13		LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	###	###			0.0
15		EVZ	EVZ LIMITED	Capital Goods	###	2,505	###	###			0.0
16		TTM	TITAN MINERALS LIMITED	Materials	###	2,024,053	###	###			0.0
17		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.145	24,933	###	###			0.0
18		MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
19		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	501	###	###			0.0
20		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		E33	EAST 33 LIMITED	Food	###	###	###	###			0.0
22		DC2	DC TWO LIMITED	Software & Services	###	4,710	###	###			0.0
23		COI	COMET RIDGE LIMITED	Energy	###	44,984	###	###			0.0
24		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	512	###	###			0.0
25		AMM	ARMADA METALS LIMITED	Materials	0.145	10,413	###	###			0.0
26		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	576	###	###			0.0
27		AW1	AMERICAN WEST METALS LIMITED	Materials	###	77,949	###	###			0.0
28		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	511	###	###			0.0
29		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	265	###	###			0.0
30		BYE	BYRON ENERGY LIMITED	Energy	###	29,611	###	###			0.0
31		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	11,007	###	###			0.0
32		CYM	CYPRIUM METALS LIMITED	Materials	###	166,054	###	###			0.0
33		DAL	DALAROO METALS LTD	Materials	0.145	8,980	###	###			0.0
34	< 34 >	ICL	ICENI GOLD LIMITED	Materials	0.1275	40,327	-1.9	###			0.0
35	< 25 >	CRS	CAPRICE RESOURCES LTD	Materials	###	3,680	-3.2	###			0.0
36		G6M	GROUP 6 METALS LIMITED	Materials	###	46,578	-3.2	###			0.0
37		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.2	###			0.0
38	< 24 >	WC1	WEST COBAR METALS LIMITED	Materials	0.145	###	###	###			0.0
39		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.145	67,011	###	###			0.0
40		SPA	SPACETALK LTD	Software & Services	0.145	###	###	###			0.0
41		REC	RECHARGE METALS LIMITED	Materials	0.145	26,425	###	###			0.0
42		YOJ	YOJEE LIMITED	Software & Services	0.145	###	###	###			0.0
43	< 23 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-3.4	22.6			0.0
44		AZL	ARIZONA LITHIUM LIMITED	Materials	###	3,208,369	-3.4	22.6			0.0
45		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	16,385	-3.4	22.6			0.0
46		AIS	AERIS RESOURCES LIMITED	Materials	###	1,135,897	-3.4	22.6			0.0
47	< 22 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	225,943	-3.6	21.6			0.0
48		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	-3.6	21.6			0.0
49	< 21 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	###	###			0.0
50		ABX	ABX GROUP LIMITED	Materials	###	178,040	###	###			0.0
51	< 8 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	269,267	###	###			0.0
52	< 7 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	-7.1	6.7			0.0
53	< 3 >	DMM	DMC MINING LIMITED	Materials	###	31,193	###	2.2			0.0
54	< 2	CDR	CODRUS MINERALS LIMITED	Materials	###	346,293	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:00:56 thru 2025-08-17 13:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000