Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:18:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-03-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-03-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-03-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### ### 12.5 ### 1,358,920
AVG 106 27.4 ### ### 227,944,007 499,075,154
MAX ### ### 73.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 56 14.3 73.2 12.5 ### 1,358,920
2 0.008 < 0.014 (0.006) Peek ### ### ### ### 254,422,354 2,621,480
3 0.014 < 0.021 (0.007) Peek 58 29.3 46.6 24.1 165,600,854 2,972,934
4 0.021 < 0.029 (0.008) Peek 53 ### ### 28.3 189,189,227 4,589,508
5 0.029 < 0.04 (0.011) Peek 52 25.0 ### 36.5 238,076,428 ###
6 0.04 < 0.05 (0.010) Peek 55 ### ### 40.0 ### 10,373,656
7 0.05 < 0.061 (0.011) Peek 51 21.6 ### 35.3 70,353,923 3,720,737
8 0.061 < 0.074 (0.013) Peek 53 30.2 ### 43.4 100,791,345 6,452,314
9 0.074 < 0.089 (0.015) Peek 51 21.6 ### 45.1 ### ###
10 0.089 < 0.105 (0.016) Peek 54 25.9 42.6 ### ### ###
11 0.105 < 0.1275 (0.023) Peek 53 ### 45.3 41.5 ### ###
12 0.1275 < 0.155 (0.028) Peek ### ### ### ### 143,121,481 18,759,295
13 0.155 < 0.18 (0.025) Peek ### ### ### ### ### 6,053,296
14 0.18 < 0.205 (0.025) Peek 56 23.2 42.9 33.9 18,973,142 3,556,839
15 0.205 < 0.2375 (0.033) Peek 52 ### ### ### ### ###
16 0.2375 < 0.28 (0.043) Peek 54 ### 27.8 42.6 60,278,282 15,332,201
17 0.28 < 0.335 (0.055) Peek 56 17.9 35.7 46.4 ### 24,443,226
18 0.335 < 0.395 (0.060) Peek 52 25.0 ### ### 53,017,620 18,681,673
19 0.395 < 0.48 (0.085) Peek 51 ### ### 39.2 ### 19,438,355
20 0.48 < 0.6 (0.120) Peek 52 42.3 ### 34.6 36,088,848 19,167,314
21 0.6 < 0.75 (0.150) Peek 52 34.6 ### 34.6 ### ###
22 0.75 < 0.885 (0.135) Peek 51 39.2 ### ### ### ###
23 0.885 < 1.045 (0.160) Peek 52 ### ### 50.0 63,079,657 ###
24 1.045 < 1.275 (0.230) Peek 51 29.4 11.8 ### 85,335,675 95,142,441
25 1.275 < 1.525 (0.250) Peek 51 41.2 ### ### 261,081,442 359,349,077
26 1.525 < 1.82 (0.295) Peek 53 ### ### ### 98,271,043 163,223,134
27 1.82 < 2.24 (0.420) Peek 51 35.3 7.8 ### 69,357,745 141,765,743
28 2.24 < 2.86 (0.620) Peek 51 29.4 11.8 ### ### ###
29 2.86 < 3.72 (0.860) Peek 51 25.5 11.8 ### 116,911,759 378,760,017
30 3.72 < 5 (1.280) Peek 52 ### ### 67.3 ### ###
31 5 < 7.2 (2.200) Peek 51 21.6 11.8 ### ### 337,300,752
32 7.2 < 12.5 (5.300) Peek 51 29.4 3.9 ### 104,473,029 ###
33 12.5 < 25.03 (12.530) Peek 51 ### 7.8 ### 62,414,482 1,091,504,806
34 25.03 < 56.19 (31.160) Peek 51 27.5 3.9 ### 73,866,886 ###
35 56.19 < 576.931 (520.741) Peek 42 ### ### 71.4 ### 1,262,053,181
TOTALS ### 27.4 26.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:18:52 thru 2024-04-26 06:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000