_{Currently Sat 25-Aug-16 06:19:54 AM AEST}

ASX Company Prices for Wednesday 9th March 2022

99 94 93 92 90 89 85 82 80 79 75 68 61 60 55 26 24 23 20 19 16 15 13 11 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	3,205,752	###	98.5			0.0
2	< 94 >	EL8	ELEVATE URANIUM LTD	Energy	0.625	2,535,518	###	93.7			0.0
3		A1M	AIC MINES LIMITED	Materials	###	###	###	93.6			0.0
4	< 93 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	###	###	###	92.3			0.0
5	< 92 >	ELT	ELEMENTOS LIMITED	Materials	###	###	###	91.7			0.0
6		FFX	FIREFINCH LIMITED	Materials	0.74	8,748,113	###	###			0.0
7	< 90 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	1,195,476	5.1	89.7			0.0
8	< 89 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	66,569	###	88.7			0.0
9	< 85 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	477,015	###	84.7			0.0
10	< 82 >	ATA	ATTURRA LIMITED	Software & Services	###	###	###	###			0.0
11		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
12	< 80 >	MLX	METALS X LIMITED	Materials	###	1,213,573	3.1	79.5			0.0
13	< 79 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.685	68,263	###	79.0			0.0
14	< 75 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	190,424	###	###			0.0
15	< 68 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	40,253	###	###			0.0
16	< 61 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	29,931	0.8	60.0			0.0
17	< 60 >	CHR	CHARGER METALS NL	Materials	###	299,340	###	###			0.0
18		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.74	###	0.7	59.0			0.0
19	< 55 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.675	3,967	###	54.1			0.0
20		S3N	SENSORE LTD	Class Pend	0.7	2,094	###	54.1			0.0
21		MYE	METAROCK GROUP LIMITED	Materials	0.7	18,388	###	54.1			0.0
22		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.71	4,296	###	54.1			0.0
23		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	6,052	###	54.1			0.0
24		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	8,006	###	54.1			0.0
25		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	54.1			0.0
26		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	54.1			0.0
27		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	20,588	###	54.1			0.0
28		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	9	###	54.1			0.0
29		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	54.1			0.0
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	54.1			0.0
31		CUP	COUNT LIMITED	Commercial & Professional Services	0.74	###	###	54.1			0.0
32		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	28,975	###	54.1			0.0
33		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	54.1			0.0
34		CVL	CIVMEC LIMITED	Capital Goods	0.645	1,287	###	54.1			0.0
35	< 26 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	136,576	-0.4	25.6			0.0
36		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-0.4	25.4			0.0
37	< 24 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,512,654	###	###			0.0
38	< 23 >	KNI	KUNIKO LIMITED	Materials	###	16,471	###	22.9			0.0
39	< 20 >	MLG	MLG OZ LIMITED	Materials	0.73	###	-1.4	19.2			0.0
40	< 19 >	VEE	VEEM LTD	Capital Goods	0.71	###	-1.4	###			0.0
41		FAR	FAR LIMITED	Energy	###	67,211	-1.4	18.7			0.0
42		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
43	< 16 >	PRN	PERENTI LIMITED	Materials	###	###	-2.1	15.7			0.0
44		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.7	58,369	###	###			0.0
45	< 15 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	211,834	###	###			0.0
46		TUL	TULLA RESOURCES PLC	Materials	###	###	###	###			0.0
47	< 13 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	27,320	-2.9	12.2			0.0
48	< 11 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	31,049	-3.2	10.4			0.0
49	< 10 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	166,324	-3.6	###			0.0
50		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.645	###	###	9.1			0.0
51	< 8 >	PO3	PURIFLOH LIMITED	Utilities	0.71	87	-4.1	7.9			0.0
52	< 3	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.71	1,050,475	-8.4	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:19:54 thru 2025-08-16 06:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000