Currently Mon 25-Aug-18 10:15:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 9th March 2022
100 98 87 84 79 78 77 74 73 71 70 68 66 64 63 61 60 57 56 55 26 24 23 21 20 17 12 9 8 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | ### | 2,182,715 | ### | ### | 0.0 | ||
| 2 | < 98 > | CHL | CAMPLIFY HOLDINGS LIMITED | Transportation | 2.74 | ### | ### | 97.0 | 0.0 | ||
| 3 | < 87 > | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | 2.45 | 21,358 | 4.3 | ### | 0.0 | ||
| 4 | < 84 > | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | 2.54 | 11,673,847 | 3.7 | ### | 0.0 | ||
| 5 | < 79 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 2.8 | 1,909,167 | 2.9 | ### | 0.0 | ||
| 6 | < 78 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | ### | ### | 77.7 | 0.0 | ||
| 7 | < 77 > | CGC | COSTA GROUP HOLDINGS LIMITED | Food | 2.75 | 4,459,551 | ### | 77.0 | 0.0 | ||
| 8 | PLS | PILBARA MINERALS LIMITED | Materials | 2.84 | 55,920,539 | 2.5 | 76.4 | 0.0 | |||
| 9 | < 74 > | GWA | GWA GROUP LIMITED | Capital Goods | ### | 446,398 | 2.2 | 73.4 | 0.0 | ||
| 10 | NOL | NOBLEOAK LIFE LIMITED | Insurance | ### | 83,526 | 2.2 | ### | 0.0 | |||
| 11 | < 73 > | BOE | BOSS ENERGY LTD | Energy | 2.48 | ### | 2.1 | ### | 0.0 | ||
| 12 | < 71 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 2.76 | 5,288,209 | 1.8 | 70.3 | 0.0 | ||
| 13 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | 2.24 | 1,264,018 | ### | 70.1 | 0.0 | |||
| 14 | < 70 > | EML | EML PAYMENTS LIMITED | Financial Services | 2.28 | ### | 1.8 | ### | 0.0 | ||
| 15 | < 68 > | WPR | WAYPOINT REIT | Equity Real Estate Investment Trusts (REITs | 2.73 | ### | 1.5 | ### | 0.0 | ||
| 16 | < 66 > | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 333,582 | ### | 65.4 | 0.0 | ||
| 17 | < 64 > | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | 2.7 | ### | 1.1 | ### | 0.0 | ||
| 18 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | 2.78 | 18,376,210 | ### | 63.0 | 0.0 | |||
| 19 | < 63 > | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | Commercial & Professional Services | 2.8 | 2,566,866 | 1.1 | ### | 0.0 | ||
| 20 | JRL | JINDALEE RESOURCES LIMITED | Materials | 2.84 | 85,924 | ### | ### | 0.0 | |||
| 21 | < 61 > | VNT | VENTIA SERVICES GROUP LIMITED | Capital Goods | ### | ### | 0.9 | 60.2 | 0.0 | ||
| 22 | < 60 > | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | 2.55 | ### | ### | 59.6 | 0.0 | ||
| 23 | < 57 > | PGH | PACT GROUP HOLDINGS LTD | Materials | 2.28 | 638,468 | 0.4 | 56.7 | 0.0 | ||
| 24 | MAD | MADER GROUP LIMITED | Commercial & Professional Services | ### | 52,042 | ### | ### | 0.0 | |||
| 25 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | 0.4 | 56.3 | 0.0 | |||
| 26 | AVH | AVITA MEDICAL INC | Pharmaceuticals | 2.41 | 1,137,226 | ### | ### | 0.0 | |||
| 27 | < 56 > | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | ### | 814,729 | 0.4 | ### | 0.0 | ||
| 28 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | ### | ### | 0.4 | ### | 0.0 | |||
| 29 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 2.7 | 11,898,741 | 0.4 | ### | 0.0 | |||
| 30 | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | 2.71 | 2,416,071 | 0.4 | 55.8 | 0.0 | |||
| 31 | < 55 > | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | Not Applic | 2.83 | 400,789 | ### | 54.1 | 0.0 | ||
| 32 | VLS | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | 2.27 | 37,497 | ### | 54.1 | 0.0 | |||
| 33 | VEA | VIVA ENERGY GROUP LIMITED | Energy | ### | 7,267,038 | ### | 54.1 | 0.0 | |||
| 34 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | ### | ### | 54.1 | 0.0 | |||
| 35 | LGL | LYNCH GROUP HOLDINGS LIMITED | Food | ### | ### | ### | 54.1 | 0.0 | |||
| 36 | BRI | BIG RIVER INDUSTRIES LIMITED | Materials | 2.29 | 1,289 | ### | 54.1 | 0.0 | |||
| 37 | < 26 > | DGO | DGO GOLD LIMITED | Materials | ### | ### | -0.4 | ### | 0.0 | ||
| 38 | PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | |||
| 39 | < 24 > | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | 2.43 | 680,122 | ### | ### | 0.0 | ||
| 40 | < 23 > | SKT | SKY NETWORK TELEVISION LIMITED | Media & Entertainment | 2.55 | ### | -0.8 | 22.6 | 0.0 | ||
| 41 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 2.47 | 165,660 | ### | 22.5 | 0.0 | |||
| 42 | WGX | WESTGOLD RESOURCES LIMITED | Materials | 2.44 | 4,976,969 | ### | 22.4 | 0.0 | |||
| 43 | < 21 > | DGL | DGL GROUP LIMITED | Materials | 2.72 | 874,561 | ### | ### | 0.0 | ||
| 44 | < 20 > | KED | KEYPATH EDUCATION INTERNATIONAL INC | Consumer Services | 2.28 | 3,530 | ### | 19.4 | 0.0 | ||
| 45 | < 17 > | IMD | IMDEX LIMITED | Materials | 2.71 | ### | ### | ### | 0.0 | ||
| 46 | GNE | GENESIS ENERGY LIMITED | Utilities | ### | 21,199 | ### | 16.7 | 0.0 | |||
| 47 | < 12 > | DSK | DUSK GROUP LIMITED | Consumer Discretionary Distribution & Retail | 2.57 | 192,696 | ### | 11.5 | 0.0 | ||
| 48 | < 9 > | KSM | KINGSTREAM STEEL | ### | ### | -3.9 | 8.5 | 0.0 | |||
| 49 | < 8 > | NHC | NEW HOPE CORPORATION LIMITED | Energy | 2.83 | ### | ### | 7.9 | 0.0 | ||
| 50 | KAR | KAROON ENERGY LTD | Energy | 2.29 | ### | -4.2 | ### | 0.0 | |||
| 51 | < 5 | 29M | 29METALS LIMITED | Materials | 2.83 | ### | ### | ### | 0.0 |
TOC Bottom of Page