_{Currently Mon 25-Aug-18 04:55:39 AM AEST}

ASX Company Prices for Wednesday 9th March 2022

84 83 76 74 72 69 68 67 66 65 64 63 62 61 60 59 58 57 56 55 28 27 26 23 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	SQ2	BLOCK INC	Financial Services	141.2	###	3.6	###			0.0
2	< 83 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	2,111,921	3.6	82.9			0.0
3	< 76 >	IEU	ISHARES EUROPE ETF	Not Applic	63.25	1,292,834	2.4	75.7			0.0
4	< 74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	97.41	###	###	73.9			0.0
5	< 72 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	178.55	###	###	71.9			0.0
6	< 69 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	67.56	###	1.6	68.6			0.0
7	< 68 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	61.8	###	###	67.9			0.0
8	< 67 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	574,366	1.4	###			0.0
9	< 66 >	VEQ			###	907,455	###	###			0.0
10		REA	REA GROUP LTD	Media & Entertainment	###	13,690,666	###	###			0.0
11	< 65 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,914,777	1.3	64.9			0.0
12		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	521,686	###	64.3			0.0
13	< 64 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	65.89	1,505,372	1.2	###			0.0
14	< 63 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,788,617	1.1	62.9			0.0
15		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	1.1	62.8			0.0
16	< 62 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	91.24	94,801,828	###	###			0.0
17		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	426,552	1.0	###			0.0
18	< 61 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	74.22	4,880,468	0.9	60.7			0.0
19		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,860,004	0.8	###			0.0
20	< 60 >	VGS			92.53	14,418,713	0.7	59.4			0.0
21		IVE	ISHARES MSCI EAFE ETF	Not Applic	93.52	413,363	0.7	###			0.0
22	< 59 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	0.7	###			0.0
23		XRO	XERO LIMITED	Software & Services	###	###	###	###			0.0
24		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	95.26	41,776	###	58.1			0.0
25	< 58 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	290.54	###	0.6	###			0.0
26	< 57 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	55,175,573	###	56.7			0.0
27		IJP	ISHARES MSCI JAPAN ETF	Not Applic	80.53	648,022	###	###			0.0
28	< 56 >	SPY			575.5	###	###	###			0.0
29	< 55 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	181,725	###	54.5			0.0
30		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	111.5	745,600	###	54.2			0.0
31		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	59	###	###	54.1			0.0
32	< 28 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	214.5	32,241,908	###	###			0.0
33		ASX	ASX LIMITED	Financial Services	79.47	28,477,959	0.0	27.3			0.0
34		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	60.27	###	-0.1	27.2			0.0
35		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
36	< 27 >	RIO	RIO TINTO LIMITED	Materials	119.88	278,564,955	###	27.0			0.0
37		VAE			###	###	-0.2	###			0.0
38	< 26 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	80.76	###	###	###			0.0
39		VGE			67.43	###	###	###			0.0
40		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.57	###	-0.4	25.1			0.0
41	< 23 >	CSL	CSL LIMITED	Pharmaceuticals	257	###	-0.7	22.7			0.0
42	< 17	IAA	ISHARES ASIA 50 ETF	Not Applic	89.85	1,802,058	###	16.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:55:39 thru 2025-08-18 04:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000