_{Currently Sat 25-Aug-16 09:56:58 AM AEST}

ASX Company Prices for Wednesday 9th March 2022

100 99 98 95 94 90 89 88 77 76 75 74 55 21 16 15 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FTZ	FERTOZ LIMITED	Materials	0.22	127,212	###	###			0.0
2		IS3	I SYNERGY GROUP LIMITED	Software & Services	0.22	###	15.8	###			0.0
3	< 99 >	DEX	DUKE EXPLORATION LIMITED	Materials	0.21	27,261	###	###			0.0
4		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	13.2	98.5			0.0
5		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	0.225	16,632	###	###			0.0
6	< 98 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.22	3,155,575	###	###			0.0
7	< 95 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.21	###	###	###			0.0
8		VMY	VIMY RESOURCES LIMITED	Energy	###	2,807,659	###	###			0.0
9		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.22	1,502,275	###	###			0.0
10	< 94 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	186,939	###	93.6			0.0
11	< 90 >	SWF	SELFWEALTH LIMITED	Financial Services	###	98,230	5.1	89.6			0.0
12		E2M	E2 METALS LIMITED	Materials	###	103,513	5.1	89.6			0.0
13		SHP	SOUTH HARZ POTASH LTD	Materials	0.21	###	###	###			0.0
14		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.21	###	###	###			0.0
15		NYR	NYRADA INC	Pharmaceuticals	0.21	###	###	###			0.0
16	< 89 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.22	69,352	###	88.5			0.0
17	< 88 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.23	331,955	4.5	87.6			0.0
18		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.23	6,188	4.5	87.6			0.0
19	< 77 >	ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	76.2			0.0
20		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	14,850	###	76.2			0.0
21	< 76 >	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	58,117	2.4	75.5			0.0
22	< 75 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.22	###	2.3	###			0.0
23		BPM	BPM MINERALS LIMITED	Materials	0.225	44,613	2.3	74.1			0.0
24	< 74 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.23	###	2.2	73.7			0.0
25		RXM	REX MINERALS LIMITED	Materials	0.23	###	2.2	73.7			0.0
26		JMS	JUPITER MINES LIMITED	Materials	###	255,471	2.2	###			0.0
27		BRB	BREAKER RESOURCES NL	Materials	###	64,376	2.2	###			0.0
28	< 55 >	PEX	PEEL MINING LIMITED	Materials	0.22	102,042	###	54.1			0.0
29		ARU	ARAFURA RARE EARTHS LTD	Materials	###	315,372	###	54.1			0.0
30		TMB	TAMBOURAH METALS LTD	Materials	###	40,137	###	54.1			0.0
31		SSH	SSH GROUP LTD	Energy	0.225	2,250	###	54.1			0.0
32		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	54.1			0.0
33		SMS	STAR MINERALS LIMITED	Materials	0.21	1,000	###	54.1			0.0
34		RCL	READCLOUD LIMITED	Software & Services	0.23	1,020	###	54.1			0.0
35		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	###	16,856	###	54.1			0.0
36		GRE	GREENTECH METALS LIMITED	Materials	0.23	319	###	54.1			0.0
37		N1H	N1 HOLDINGS LIMITED	Financial Services	0.225	10,919	###	54.1			0.0
38		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	12,673	###	54.1			0.0
39		CE1	CALIMA ENERGY LIMITED	Energy	0.22	610,509	###	54.1			0.0
40		KFM	KINGFISHER MINING LTD	Materials	0.23	22,351	###	54.1			0.0
41		BTN	BUTN LIMITED	Financial Services	0.225	###	###	54.1			0.0
42	< 21 >	GAL	GALILEO MINING LTD	Materials	0.22	17,340	-1.1	###			0.0
43	< 16 >	PNT	PANTHER METALS LTD	Materials	###	###	-2.1	15.7			0.0
44		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.23	###	-2.1	15.3			0.0
45		IND	INDUSTRIAL MINERALS LTD	Materials	0.23	4,301	-2.1	15.3			0.0
46		NIS	NICKELSEARCH LIMITED	Materials	0.225	133,907	-2.2	15.2			0.0
47	< 15 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.22	32,905	-2.2	14.9			0.0
48	< 8 >	FME	FUTURE METALS NL	Energy	0.225	677,226	-4.3	7.5			0.0
49	< 7 >	EME	ENERGY METALS LTD	Energy	0.21	###	-4.5	6.8			0.0
50		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.21	32,233	-4.5	6.8			0.0
51	< 4 >	SMX	STRATA MINERALS LIMITED	Materials	###	28,820	-6.5	3.7			0.0
52	< 1	YRL	YANDAL RESOURCES LIMITED	Materials	0.23	103,393	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:56:58 thru 2025-08-16 09:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000